Free Trial

Direxion Moonshot Innovators ETF (MOON) Chart & Stock Price History

→ “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad)
Free MOON Stock Alerts
$8.92
-0.20 (-2.19%)
(As of 12:16 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Direxion Moonshot Innovators ETF Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
-14.56%
3 Month
Performance
-9.90%
6 Month
Performance
+1.02%
Year-To-Date
Performance
-21.55%
1 Year
Performance
-13.73%
Receive MOON Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion Moonshot Innovators ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Mysterious Gold Leverage Just Announced
World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.
Find out what it is and see how you can get in with just a few dollars.

MOON Stock Chart for Thursday, April, 25, 2024

MOON Chart by TradingView

Direxion Moonshot Innovators ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$9.22$9.12
-1.08%		$9.34$9.0826,739 shs$21.25 million
04/23/2024$8.99$9.22
+2.56%		$9.30$8.9723,069 shs$21.48 million
04/22/2024$8.90$8.99
+1.01%		$9.10$8.8119,971 shs$20.95 million
04/19/2024$9.03$8.87
-1.77%		$9.03$8.8211,626 shs$20.67 million
04/18/2024$9.04$9.03
-0.11%		$9.19$8.976,097 shs$21.04 million
04/17/2024$9.20$9.04
-1.74%		$9.19$9.049,000 shs$21.06 million
04/16/2024$9.30$9.20
-1.08%		$9.25$9.1023,719 shs$21.44 million
04/15/2024$9.67$9.30
-3.83%		$9.70$9.2422,415 shs$21.67 million
04/12/2024$10.14$9.67
-4.64%		$10.06$9.6425,103 shs$22.53 million
04/11/2024$10.12$10.14
+0.20%		$10.16$10.029,617 shs$23.63 million
04/10/2024$10.43$10.12
-2.97%		$10.15$10.1014,438 shs$27.53 million
04/09/2024$10.39$10.43
+0.38%		$10.53$10.4020,084 shs$28.37 million
04/08/2024$10.23$10.39
+1.56%		$10.46$10.3413,268 shs$28.26 million
04/05/2024$10.24$10.23
-0.10%		$10.33$10.1514,705 shs$27.83 million
04/04/2024$10.41$10.24
-1.63%		$10.60$10.2138,381 shs$27.85 million
04/03/2024$10.37$10.41
+0.39%		$10.41$10.299,340 shs$28.32 million
04/02/2024$10.74$10.37
-3.45%		$10.41$10.2628,257 shs$28.21 million
04/01/2024$10.86$10.74
-1.10%		$10.92$10.608,245 shs$29.21 million
03/29/2024$10.86$10.86$10.96$10.7923,533 shs$29.54 million
03/28/2024$10.77$10.86
+0.84%		$10.96$10.7923,523 shs$29.54 million
03/27/2024$10.47$10.77
+2.87%		$10.81$10.5011,836 shs$29.29 million
03/26/2024$10.44$10.47
+0.29%		$10.60$10.4620,527 shs$28.48 million
03/25/2024$10.45$10.44
-0.10%		$10.64$10.4215,388 shs$28.40 million
03/22/2024$10.69$10.45
-2.25%		$10.66$10.4525,695 shs$28.42 million
03/21/2024$10.74$10.69
-0.47%		$10.98$10.6920,594 shs$29.08 million
03/20/2024$10.42$10.74
+3.07%		$10.80$10.3926,580 shs$29.21 million
03/19/2024$10.50$10.42
-0.74%		$10.43$10.208,870 shs$28.34 million
03/18/2024$10.60$10.50
-0.95%		$10.68$10.4426,095 shs$28.56 million
03/15/2024$10.46$10.60
+1.34%		$10.67$10.4427,650 shs$28.83 million
03/14/2024$10.93$10.46
-4.30%		$10.92$10.3720,245 shs$28.45 million
03/13/2024$10.82$10.93
+1.02%		$11.06$10.9317,316 shs$29.73 million
03/12/2024$10.80$10.82
+0.18%		$10.90$10.6824,827 shs$29.43 million
03/11/2024$11.00$10.80
-1.82%		$11.20$10.7829,917 shs$29.38 million
03/08/2024$10.95$11.00
+0.46%		$11.40$10.9425,876 shs$29.92 million
03/07/2024$10.85$10.95
+0.92%		$10.99$10.8313,845 shs$29.78 million
03/06/2024$10.67$10.85
+1.69%		$10.95$10.8210,773 shs$29.51 million
03/05/2024$10.96$10.67
-2.65%		$10.97$10.6034,526 shs$29.02 million
03/04/2024$11.17$10.96
-1.88%		$11.34$10.9613,363 shs$29.81 million
03/01/2024$11.12$11.17
+0.45%		$11.33$10.9114,659 shs$30.38 million
02/29/2024$11.00$11.12
+1.09%		$11.34$11.0610,509 shs$30.25 million
“The Biggest Bubble of All Time” – Here’s What to Do. (Ad)

Despite AI's incredible run-up in 2023, we're getting some conflicting messages. Analysts at JP Morgan warn that an "AI-driven bubble" could drag the entire stock market down. Folks at Morgan Stanley say AI hysteria is creating conditions like the dot-com collapse. Even AI leaders (the people who benefit the most!) are getting worried.

Just click here.
02/28/2024$11.19$11.00
-1.70%		$11.16$10.9515,064 shs$29.92 million
02/27/2024$10.71$11.19
+4.48%		$11.23$10.9018,430 shs$30.44 million
02/26/2024$10.22$10.71
+4.79%		$10.71$10.2713,006 shs$29.13 million
02/23/2024$10.29$10.22
-0.68%		$10.31$10.1118,359 shs$27.80 million
02/22/2024$10.22$10.29
+0.68%		$10.44$10.2927,602 shs$27.99 million
02/21/2024$10.45$10.22
-2.20%		$10.32$10.1721,958 shs$27.80 million
02/20/2024$10.74$10.45
-2.70%		$10.64$10.3512,789 shs$28.42 million
02/19/2024$10.74$10.74$10.91$10.6834,500 shs$29.21 million
02/16/2024$10.83$10.74
-0.83%		$10.91$10.6834,595 shs$29.21 million
02/15/2024$10.67$10.83
+1.50%		$10.92$10.7129,652 shs$29.46 million
02/14/2024$10.23$10.67
+4.30%		$10.71$10.4223,817 shs$29.02 million
02/13/2024$10.95$10.23
-6.58%		$10.47$10.1443,442 shs$27.83 million
02/12/2024$10.61$10.95
+3.25%		$11.04$10.6434,853 shs$29.78 million
02/09/2024$10.35$10.61
+2.51%		$10.67$10.4812,407 shs$28.86 million
02/08/2024$10.06$10.35
+2.88%		$10.42$10.078,052 shs$28.15 million
02/07/2024$10.34$10.06
-2.71%		$10.32$9.9811,778 shs$27.36 million
02/06/2024$9.99$10.34
+3.50%		$10.34$10.0010,066 shs$28.13 million
02/05/2024$10.01$9.99
-0.20%		$10.07$9.855,361 shs$27.17 million
02/02/2024$9.99$10.01
+0.20%		$10.04$9.7416,820 shs$27.23 million
02/01/2024$9.78$9.99
+2.15%		$10.03$9.6913,646 shs$27.17 million
01/31/2024$10.01$9.78
-2.30%		$10.10$9.7811,458 shs$26.60 million
01/30/2024$10.44$10.01
-4.12%		$10.30$10.0124,616 shs$27.23 million
01/29/2024$9.88$10.44
+5.67%		$10.45$9.9512,371 shs$28.40 million
01/26/2024$9.90$9.88
-0.20%		$10.07$9.879,582 shs$26.87 million
01/25/2024$9.93$9.90
-0.30%		$10.05$9.8926,843 shs$26.93 million
01/24/2024$10.20$9.93
-2.65%		$10.20$9.9319,146 shs$27.01 million

Related Companies:
This page (NYSEARCA:MOON) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Prepare for a recession unlike any other
American Hartford Gold Group