Free Trial

Simplify Volt RoboCar Disruption and Tech ETF (VCAR) Chart & Stock Price History

→ Incredible Opportunity to Retire FAST! (From Crypto 101 Media) (Ad)
Free VCAR Stock Alerts
$9.95
-0.06 (-0.60%)
(As of 10:05 AM ET)
Compare
Stock AnalysisChartHoldingsRatings

Simplify Volt RoboCar Disruption and Tech ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
-2.16%
3 Month
Performance
-0.30%
6 Month
Performance
+13.07%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+34.02%
Receive VCAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Simplify Volt RoboCar Disruption and Tech ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

VCAR Stock Chart for Wednesday, May, 8, 2024

VCAR Chart by TradingView

Simplify Volt RoboCar Disruption and Tech ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$10.14$10.01
-1.28%		$10.08$10.01501 shs$5.01 million
05/06/2024$9.93$10.14
+2.16%		$10.14$9.971,612 shs$5.07 million
05/03/2024$9.66$9.93
+2.75%		$9.95$9.871,175 shs$4.96 million
05/02/2024$9.48$9.66
+1.90%		$9.76$9.371,928 shs$4.83 million
05/01/2024$9.85$9.48
-3.72%		$9.82$9.481,502 shs$4.74 million
04/30/2024$10.21$9.85
-3.57%		$10.25$9.854,767 shs$4.92 million
04/29/2024$9.87$10.21
+3.43%		$10.21$9.941,460 shs$5.11 million
04/26/2024$9.63$9.87
+2.49%		$9.88$9.702,403 shs$4.94 million
04/25/2024$9.55$9.63
+0.84%		$9.64$9.323,190 shs$4.82 million
04/24/2024$9.49$9.55
+0.63%		$9.66$9.444,201 shs$4.78 million
04/23/2024$9.18$9.49
+3.38%		$9.57$9.401,820 shs$4.75 million
04/22/2024$9.19$9.18
-0.07%		$9.24$9.111,918 shs$4.59 million
04/19/2024$9.56$9.28
-2.91%		$9.51$9.272,317 shs$4.64 million
04/18/2024$9.65$9.56
-0.95%		$9.61$9.56390 shs$4.78 million
04/17/2024$9.87$9.65
-2.18%		$9.89$9.653,649 shs$4.83 million
04/16/2024$9.85$9.87
+0.13%		$9.89$9.814,657 shs$4.93 million
04/15/2024$10.09$9.85
-2.36%		$10.06$9.852,895 shs$4.93 million
04/12/2024$10.36$10.09
-2.58%		$10.20$10.051,934 shs$4.74 million
04/11/2024$10.18$10.36
+1.74%		$10.37$10.172,104 shs$4.87 million
04/10/2024$10.26$10.18
-0.78%		$10.18$10.004,511 shs$4.79 million
04/09/2024$10.17$10.26
+0.89%		$10.26$10.261,556 shs$4.82 million
04/08/2024$10.10$10.17
+0.71%		$10.19$10.172,731 shs$4.78 million
04/05/2024$10.00$10.16
+1.60%		$10.16$10.161,399 shs$4.78 million
04/04/2024$10.23$10.00
-2.25%		$10.31$10.003,019 shs$4.70 million
04/03/2024$10.19$10.23
+0.37%		$10.23$10.20500 shs$4.81 million
04/02/2024$10.45$10.19
-2.46%		$10.32$10.122,989 shs$4.79 million
04/01/2024$10.43$10.45
+0.19%		$10.51$10.421,348 shs$4.91 million
03/29/2024$10.43$10.43$10.49$10.403,630 shs$4.90 million
03/28/2024$10.39$10.43
+0.38%		$10.49$10.403,628 shs$4.90 million
03/27/2024$10.48$10.39
-0.90%		$10.47$10.333,514 shs$4.88 million
03/26/2024$10.50$10.48
-0.15%		$10.88$10.481,360 shs$4.93 million
03/25/2024$10.39$10.50
+1.06%		$10.50$10.431,907 shs$4.94 million
03/22/2024$10.33$10.39
+0.58%		$10.45$10.204,617 shs$4.88 million
03/21/2024$10.39$10.33
-0.58%		$10.65$10.332,293 shs$4.86 million
03/20/2024$10.25$10.39
+1.37%		$10.39$10.241,252 shs$4.88 million
03/19/2024$10.35$10.25
-0.97%		$10.30$10.133,161 shs$4.82 million
03/18/2024$10.26$10.35
+0.88%		$10.40$10.301,550 shs$4.86 million
03/15/2024$10.29$10.26
-0.29%		$10.34$10.222,689 shs$4.82 million
03/14/2024$10.46$10.29
-1.63%		$10.43$10.281,959 shs$4.84 million
03/13/2024$10.63$10.46
-1.60%		$10.58$10.435,711 shs$4.92 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/12/2024$10.50$10.63
+1.24%		$10.63$10.523,082 shs$5.00 million
03/11/2024$10.58$10.50
-0.72%		$10.65$10.432,759 shs$4.94 million
03/08/2024$10.75$10.58
-1.59%		$11.00$10.544,079 shs$4.97 million
03/07/2024$10.53$10.75
+2.10%		$10.76$10.591,121 shs$5.05 million
03/06/2024$10.48$10.53
+0.47%		$10.61$10.412,761 shs$4.95 million
03/05/2024$10.69$10.48
-1.96%		$10.66$10.481,470 shs$4.93 million
03/04/2024$10.64$10.69
+0.47%		$10.87$10.6210,910 shs$5.02 million
03/01/2024$10.44$10.64
+1.96%		$10.75$10.379,011 shs$5.00 million
02/29/2024$10.25$10.44
+1.85%		$10.44$10.363,075 shs$4.90 million
02/28/2024$10.50$10.25
-2.43%		$10.30$10.241,106 shs$4.82 million
02/27/2024$10.37$10.50
+1.25%		$10.50$10.402,223 shs$4.94 million
02/26/2024$10.21$10.37
+1.53%		$10.39$10.112,720 shs$4.87 million
02/23/2024$10.20$10.21
+0.10%		$10.40$10.154,698 shs$4.80 million
02/22/2024$9.68$10.20
+5.37%		$10.34$10.173,178 shs$4.79 million
02/21/2024$9.76$9.68
-0.82%		$9.77$9.562,982 shs$4.55 million
02/20/2024$10.14$9.76
-3.75%		$10.00$9.706,634 shs$4.59 million
02/19/2024$10.14$10.14
-0.02%		$10.23$10.141,900 shs$4.77 million
02/16/2024$10.26$10.14
-1.15%		$10.23$10.141,947 shs$4.77 million
02/15/2024$10.14$10.26
+1.18%		$10.30$10.0510,735 shs$4.82 million
02/14/2024$9.86$10.14
+2.84%		$10.14$10.033,390 shs$4.77 million
02/13/2024$10.10$9.86
-2.38%		$9.97$9.861,967 shs$4.63 million
02/12/2024$10.09$10.10
+0.10%		$10.26$10.104,118 shs$4.75 million
02/09/2024$9.98$10.09
+1.10%		$10.12$9.951,897 shs$4.74 million
02/08/2024$9.99$9.98
-0.10%		$10.07$9.965,038 shs$4.69 million
02/07/2024$9.85$9.99
+1.42%		$9.99$9.932,734 shs$4.70 million

Related Companies:
This page (NYSEARCA:VCAR) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
AI “wealth window” is closing June 25th
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing