Free Trial

None (VCRM) Chart & Stock Price History

$75.22 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

None Stock Price Performance

The None (VCRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.93%, with a year-to-date return of -0.46%. In the past month, the fund has decreased 1.07%, reflecting recent market activity.

As of the latest close, None traded at $75.22 with a market cap of $1.17 billion and volume of 318,058 shares.

Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for None and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
-1.07%
3 Month
Performance
-2.25%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+2.93%

VCRM Stock Chart for Tuesday, May, 26, 2026

None Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$75.22$75.22$75.28$75.14318,058 shs$1.17 billion
05/22/2026$75.10$75.22
+0.16%
$75.28$75.14318,058 shs$1.17 billion
05/21/2026$75.11$75.10
-0.01%
$75.11$74.96247,543 shs$1.16 billion
05/20/2026$74.90$75.11
+0.28%
$75.13$74.88315,528 shs$1.16 billion
05/19/2026$75.11$74.90
-0.28%
$75.12$74.84304,541 shs$1.16 billion
05/18/2026$75.13$75.11
-0.03%
$75.21$75.10245,320 shs$1.16 billion
05/15/2026$75.51$75.13
-0.50%
$75.37$75.01261,608 shs$1.16 billion
05/14/2026$75.50$75.51
+0.01%
$75.63$75.50180,803 shs$1.17 billion
05/13/2026$75.60$75.50
-0.13%
$75.64$75.50169,487 shs$1.17 billion
05/12/2026$75.75$75.60
-0.20%
$75.75$75.60211,298 shs$1.17 billion
05/11/2026$75.73$75.75
+0.03%
$75.81$75.75217,382 shs$1.17 billion
05/08/2026$75.70$75.73
+0.04%
$75.84$75.73211,793 shs$1.17 billion
05/07/2026$75.74$75.70
-0.05%
$75.84$75.70142,646 shs$1.17 billion
05/06/2026$75.59$75.74
+0.20%
$75.89$75.74473,072 shs$1.17 billion
05/05/2026N/A$75.59$75.68$75.59227,790 shs$1.17 billion
04/30/2026$75.79$75.79$75.93$75.77227,642 shs$1.17 billion
04/29/2026$75.91$75.79
-0.16%
$75.92$75.74150,684 shs$1.17 billion
04/28/2026$76.03$75.91
-0.16%
$75.96$75.89112,039 shs$1.18 billion
04/27/2026$76.03$76.03$76.09$75.98147,914 shs$1.18 billion

This page (NYSEARCA:VCRM) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners