BATS:GSST

Goldman Sachs Access Ultra Short Bond ETF (GSST) Chart & Stock Price History

$49.94

+0.02 (+0.04%)

(As of 09/29/2023 ET)

Compare

Today's Range: $49.92
▼
$49.94
50-Day Range: $49.77
▼
$49.99
52-Week Range: N/A

Volume: 298,001 shs
Average Volume: N/A
Market Capitalization: $579.30 million

Assets Under Management: $594.02 million
Dividend Yield: 4.10%
Net Expense Ratio: 0.16%

Profile Chart Dividend Headlines Holdings

Goldman Sachs Access Ultra Short Bond ETF Stock Price Performance

5 Day Performance: +0.03%
1 Month Performance: -0.06%
3 Month Performance: +0.07%
6 Month Performance: +0.02%
Year-To-Date Performance: +0.77%
1 Year Performance: +0.48%

Receive GSST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Access Ultra Short Bond ETF and its competitors with MarketBeat's FREE daily newsletter

GSST Stock Chart for Saturday, September, 30, 2023

Goldman Sachs Access Ultra Short Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/29/2023	$49.92	$49.94 +0.05%	$49.94	$49.92	298,001 shs	$579.30 million
09/28/2023	$49.89	$49.92 +0.06%	$49.93	$49.91	62,863 shs	$579.01 million
09/27/2023	$49.92	$49.89 -0.07%	$49.92	$49.87	264,604 shs	$578.67 million
09/26/2023	$49.93	$49.92 -0.01%	$49.93	$49.91	60,572 shs	$579.07 million
09/25/2023	$49.91	$49.93 +0.04%	$49.93	$49.91	55,290 shs	$579.13 million
09/22/2023	$49.89	$49.91 +0.02%	$49.91	$49.90	43,541 shs	$578.90 million
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/21/2023	$49.86	$49.89 +0.07%	$49.90	$49.88	27,589 shs	$578.78 million
09/20/2023	$49.88	$49.86 -0.04%	$49.90	$49.86	52,513 shs	$578.38 million
09/19/2023	$49.88	$49.88 +0.01%	$49.89	$49.87	35,102 shs	$578.61 million
09/18/2023	$49.86	$49.88 +0.03%	$49.88	$49.86	38,272 shs	$578.55 million
09/15/2023	$49.86	$49.87 +0.02%	$49.87	$49.85	15,678 shs	$578.43 million
09/14/2023	$49.84	$49.86 +0.03%	$49.86	$49.85	37,142 shs	$578.32 million
09/13/2023	$49.83	$49.84 +0.02%	$49.85	$49.82	74,516 shs	$578.14 million
09/12/2023	$49.84	$49.83 -0.01%	$49.83	$49.82	35,944 shs	$578.03 million
09/11/2023	$49.82	$49.84 +0.03%	$49.84	$49.82	39,093 shs	$578.09 million
09/08/2023	$49.81	$49.82 +0.03%	$49.82	$49.81	32,632 shs	$577.91 million
09/07/2023	$49.77	$49.81 +0.07%	$49.81	$49.79	100,975 shs	$577.74 million
09/06/2023	$49.80	$49.77 -0.05%	$49.80	$49.77	264,235 shs	$577.33 million
09/05/2023	$49.78	$49.80 +0.04%	$49.80	$49.78	83,871 shs	$577.62 million
09/04/2023	$49.78	$49.78	$49.79	$49.77	156,552 shs	$577.39 million
09/01/2023	$49.99	$49.78 -0.43%	$49.79	$49.77	156,552 shs	$577.39 million
08/31/2023	$49.97	$49.99 +0.04%	$50.00	$49.97	168,887 shs	$579.88 million
08/30/2023	$49.95	$49.97 +0.04%	$49.98	$49.95	40,061 shs	$579.65 million
08/29/2023	$49.93	$49.95 +0.05%	$49.95	$49.92	86,296 shs	$579.42 million
08/28/2023	$49.92	$49.93 +0.02%	$49.93	$49.92	236,920 shs	$579.13 million
08/25/2023	$49.91	$49.92 +0.02%	$49.92	$49.91	39,741 shs	$579.01 million
08/24/2023	$49.89	$49.91 +0.03%	$49.91	$49.90	45,009 shs	$578.90 million
08/23/2023	$49.87	$49.89 +0.04%	$49.90	$49.89	22,642 shs	$578.72 million
08/22/2023	$49.89	$49.87 -0.03%	$49.88	$49.87	47,399 shs	$578.49 million
08/21/2023	$49.88	$49.89 +0.02%	$49.89	$49.88	41,897 shs	$578.67 million
08/18/2023	$49.86	$49.88 +0.03%	$49.88	$49.87	40,218 shs	$578.55 million
08/17/2023	$49.84	$49.86 +0.05%	$49.87	$49.85	30,418 shs	$578.38 million
08/16/2023	$49.85	$49.84 -0.03%	$49.86	$49.83	169,461 shs	$578.09 million
08/15/2023	$49.85	$49.85 +0.01%	$49.86	$49.84	87,741 shs	$578.26 million
08/14/2023	$49.84	$49.85 +0.02%	$49.85	$49.84	42,240 shs	$578.20 million
08/11/2023	$49.86	$49.84 -0.04%	$49.86	$49.83	58,077 shs	$563.14 million
08/10/2023	$49.85	$49.86 +0.01%	$49.87	$49.85	168,437 shs	$563.36 million
08/09/2023	$49.85	$49.85 +0.01%	$49.86	$49.84	35,351 shs	$563.31 million
08/08/2023	$49.83	$49.85 +0.04%	$49.85	$49.83	45,558 shs	$563.25 million
08/07/2023	$49.81	$49.83 +0.03%	$49.83	$49.82	103,153 shs	$563.02 million

08/04/2023	$49.79	$49.81 +0.04%	$49.81	$49.80	80,005 shs	$562.85 million
08/03/2023	$49.77	$49.79 +0.04%	$49.80	$49.77	156,405 shs	$562.63 million
08/02/2023	$49.77	$49.77	$49.77	$49.76	224,708 shs	$562.40 million
08/01/2023	$49.96	$49.77 -0.37%	$49.77	$49.75	78,150 shs	$562.40 million
07/31/2023	$49.91	$49.96 +0.09%	$49.96	$49.94	42,269 shs	$564.49 million
07/28/2023	$49.92	$49.91 -0.01%	$49.91	$49.90	65,606 shs	$563.98 million
07/27/2023	$49.90	$49.92 +0.03%	$49.92	$49.91	92,623 shs	$564.04 million
07/26/2023	$49.89	$49.90 +0.03%	$49.91	$49.90	60,217 shs	$563.87 million
07/25/2023	$49.89	$49.89 -0.01%	$49.90	$49.88	201,771 shs	$563.70 million
07/24/2023	$49.86	$49.89 +0.06%	$49.90	$49.88	23,245 shs	$563.76 million
07/21/2023	$49.85	$49.86 +0.03%	$49.87	$49.83	30,641 shs	$563.42 million
07/20/2023	$49.86	$49.85 -0.02%	$49.86	$49.84	217,177 shs	$563.25 million
07/19/2023	$49.84	$49.86 +0.03%	$49.86	$49.84	111,717 shs	$563.36 million
07/18/2023	$49.83	$49.84 +0.02%	$49.85	$49.83	107,850 shs	$563.19 million
07/17/2023	$49.82	$49.83 +0.02%	$49.84	$49.82	425,333 shs	$563.08 million
07/14/2023	$49.83	$49.83	$49.84	$49.82	259,248 shs	$563.02 million
07/13/2023	$49.80	$49.83 +0.05%	$49.83	$49.81	51,088 shs	$563.02 million
07/12/2023	$49.77	$49.80 +0.06%	$49.81	$49.77	33,457 shs	$562.74 million
07/11/2023	$49.75	$49.77 +0.05%	$49.77	$49.75	44,074 shs	$562.40 million
07/10/2023	$49.72	$49.75 +0.05%	$49.76	$49.74	114,797 shs	$562.12 million
07/07/2023	$49.71	$49.72 +0.02%	$49.74	$49.72	57,604 shs	$527.03 million
07/06/2023	$49.73	$49.71 -0.03%	$49.72	$49.70	238,614 shs	$526.93 million
07/05/2023	$49.70	$49.73 +0.06%	$49.73	$49.72	23,291 shs	$527.09 million
07/04/2023	$49.70	$49.70	$49.71	$49.69	11,945 shs	$526.77 million
07/03/2023	$49.90	$49.70 -0.41%	$49.71	$49.69	11,934 shs	$526.77 million
06/30/2023	$49.91	$49.91	$49.91	$49.90	314,744 shs	$528.99 million
06/29/2023	$49.92	$49.91 -0.02%	$49.92	$49.90	192,525 shs	$528.99 million

Related Companies:

This page (BATS:GSST) was last updated on 9/30/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Goldman Sachs Access Ultra Short Bond ETF (GSST) Chart & Stock Price History

Goldman Sachs Access Ultra Short Bond ETF Stock Price Performance

GSST Stock Chart for Saturday, September, 30, 2023

Goldman Sachs Access Ultra Short Bond ETF Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info