Go Pro
→ Universal Basic Income ALREADY exists (From Freedom Financial) (Ad)tc pixel Free VTEI Stock Alerts

Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) Chart & Stock Price History

$99.08 +0.08 (+0.08%)
As of 07/24/2026 04:10 PM Eastern
Compare

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Intermediate-Term Tax-Exempt Bond ETF (VTEI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.05%, with a year-to-date return of -1.65%. In the past month, the fund has decreased 1.82%, reflecting recent market activity.

As of the latest close, Vanguard Intermediate-Term Tax-Exempt Bond ETF traded at $99.08 with a market cap of $599.43 million and volume of 74,758 shares.

Receive VTEI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Intermediate-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
-1.82%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-1.65%
1 Year
Performance
+1.05%

VTEI Stock Chart for Sunday, July, 26, 2026

VTEI Chart by TradingView

Vanguard Intermediate-Term Tax-Exempt Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$99.00$99.08
+0.08%		$99.21$99.0174,758 shs$599.43 million
07/23/2026$99.57$99.00
-0.57%		$99.36$98.80129,157 shs$598.95 million
07/22/2026$99.86$99.57
-0.29%		$99.85$99.5799,781 shs$602.40 million
07/21/2026$100.02$99.86
-0.16%		$100.03$99.82106,491 shs$604.15 million
07/20/2026$100.18$100.02
-0.16%		$100.21$100.0295,848 shs$605.12 million
07/17/2026$100.21$100.18
-0.03%		$100.26$100.10353,614 shs$606.09 million
07/16/2026$100.37$100.21
-0.16%		$100.37$100.1980,850 shs$606.27 million
07/15/2026$100.47$100.37
-0.10%		$100.51$100.3684,624 shs$607.24 million
07/14/2026$100.42$100.47
+0.05%		$100.55$100.4368,510 shs$607.84 million
07/13/2026$100.52$100.42
-0.10%		$100.62$100.4274,132 shs$607.54 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
07/10/2026$100.49$100.52
+0.03%		$100.57$100.4952,574 shs$608.15 million
07/09/2026$100.49$100.49$100.60$100.4857,506 shs$607.96 million
07/08/2026$100.69$100.49
-0.20%		$100.59$100.4875,509 shs$607.96 million
07/07/2026$100.86$100.69
-0.17%		$100.86$100.6941,113 shs$609.17 million
07/06/2026$100.90$100.86
-0.04%		$100.90$100.8362,315 shs$610.20 million
07/03/2026$100.90$100.90$100.94$100.76100,935 shs$610.45 million
07/02/2026$100.73$100.90
+0.17%		$100.94$100.76100,935 shs$610.45 million
07/01/2026$100.97$100.73
-0.24%		$100.80$100.6062,441 shs$609.42 million
06/30/2026$101.01$100.97
-0.04%		$101.12$100.9750,675 shs$610.87 million
06/29/2026$100.92$101.01
+0.09%		$101.06$100.9165,394 shs$611.11 million
06/26/2026$100.94$100.92
-0.02%		$100.95$100.8760,434 shs$610.57 million
06/25/2026$100.92$100.94
+0.02%		$101.01$100.9173,859 shs$610.69 million
Related Companies

This page (BATS:VTEI) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
The comeback story of the century (ticker inside)
In 2013, this struggling PC maker went private amid skepticism from Forbes and the New York Times. Instead of ...
InvestorPlace | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
Oxford Club Analyst’s Urgent AI Warning
Alexander Green, Chief Investment Strategist at The Oxford Club, is sharing a private presentation with a warn...
The Oxford Club | Sponsoredtc pixel
The 90%-off options that empty accounts
A call that cost $3.00 last month now trades for $0.30 - a 90% discount that looks tempting. It's not a bar...
Profits Run | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel