Free Trial

Vanguard Core Tax-Exempt Bond ETF (VCRM) Chart & Stock Price History

$75.94 +0.14 (+0.18%)
As of 04:10 PM Eastern

Vanguard Core Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Core Tax-Exempt Bond ETF (VCRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.89%, with a year-to-date return of 0.50%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, Vanguard Core Tax-Exempt Bond ETF traded at $75.80 with a market cap of $303.20 million and volume of 280,092 shares.

Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
+0.20%
3 Month
Performance
-1.39%
Year-To-Date
Performance
+0.50%
1 Year
Performance
+3.89%

VCRM Stock Chart for Friday, May, 29, 2026

Vanguard Core Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$75.80$75.94
+0.18%
$75.99$75.86315,970 shs$303.76 million
05/28/2026$75.69$75.80
+0.15%
$75.87$75.65280,092 shs$303.20 million
05/27/2026$75.61$75.69
+0.11%
$75.71$75.57314,879 shs$302.76 million
05/26/2026$75.22$75.61
+0.52%
$75.63$75.48236,901 shs$302.44 million
05/25/2026$75.22$75.22$75.28$75.14318,058 shs$300.88 million
05/22/2026$75.10$75.22
+0.16%
$75.28$75.14318,058 shs$300.88 million
05/21/2026$75.11$75.10
-0.01%
$75.11$74.96247,543 shs$300.40 million
05/20/2026$74.90$75.11
+0.28%
$75.13$74.88315,528 shs$300.44 million
05/19/2026$75.11$74.90
-0.28%
$75.12$74.84304,541 shs$299.60 million
05/18/2026$75.13$75.11
-0.03%
$75.21$75.10245,320 shs$300.44 million
05/15/2026$75.51$75.13
-0.50%
$75.37$75.01261,608 shs$300.52 million
05/14/2026$75.50$75.51
+0.01%
$75.63$75.50180,803 shs$302.04 million
05/13/2026$75.60$75.50
-0.13%
$75.64$75.50169,487 shs$302 million
05/12/2026$75.75$75.60
-0.20%
$75.75$75.60211,298 shs$302.40 million
05/11/2026$75.73$75.75
+0.03%
$75.81$75.75217,382 shs$303 million
05/08/2026$75.70$75.73
+0.04%
$75.84$75.73211,793 shs$302.92 million
05/07/2026$75.74$75.70
-0.05%
$75.84$75.70142,646 shs$302.80 million
05/06/2026$75.59$75.74
+0.20%
$75.89$75.74473,072 shs$302.96 million
05/05/2026N/A$75.59$75.68$75.59227,790 shs$302.36 million
04/30/2026$75.79$75.79$75.93$75.77227,642 shs$303.16 million
04/29/2026$75.91$75.79
-0.16%
$75.92$75.74150,684 shs$303.16 million
04/28/2026$76.03$75.91
-0.16%
$75.96$75.89112,039 shs$303.64 million

This page (BATS:VCRM) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners