Free Trial

Vanguard Core Tax-Exempt Bond ETF (VCRM) Chart & Stock Price History

$75.59 +0.06 (+0.08%)
As of 04:10 PM Eastern

Vanguard Core Tax-Exempt Bond ETF Stock Price Performance

The Vanguard Core Tax-Exempt Bond ETF (VCRM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.14%, with a year-to-date return of 0.04%. In the past month, the fund has increased 0.44%, reflecting recent market activity.

Receive VCRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Core Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.44%
3 Month
Performance
-0.62%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+3.14%

VCRM Stock Chart for Tuesday, May, 5, 2026

Vanguard Core Tax-Exempt Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$75.59$75.68$75.59227,790 shs$302.36 million
04/30/2026$75.79$75.79$75.93$75.77227,642 shs$303.16 million
04/29/2026$75.91$75.79
-0.16%
$75.92$75.74150,684 shs$303.16 million
04/28/2026$76.03$75.91
-0.16%
$75.96$75.89112,039 shs$303.64 million
04/27/2026$76.03$76.03$76.09$75.98147,914 shs$304.12 million
04/24/2026$76.00$76.03
+0.04%
$76.05$75.98118,013 shs$304.12 million
04/23/2026$76.00$76.00$76.07$75.89274,064 shs$304 million
04/22/2026$75.90$76.00
+0.13%
$76.04$75.99117,086 shs$304 million
04/21/2026$76.03$75.90
-0.17%
$76.08$75.90150,823 shs$303.60 million
04/20/2026$76.04$76.03
-0.01%
$76.11$75.89282,275 shs$304.12 million
04/17/2026$75.77$76.04
+0.36%
$76.07$75.85231,148 shs$304.16 million
04/16/2026$75.74$75.77
+0.04%
$75.84$75.75158,294 shs$303.08 million
04/15/2026$75.79$75.74
-0.07%
$75.82$75.71246,502 shs$302.96 million
04/14/2026$75.74$75.79
+0.07%
$75.82$75.75247,428 shs$303.16 million
04/13/2026$75.60$75.74
+0.19%
$75.77$75.56115,459 shs$302.96 million
04/10/2026$75.72$75.60
-0.16%
$75.74$75.60196,283 shs$302.40 million
04/09/2026$75.55$75.72
+0.23%
$75.74$75.56223,524 shs$302.88 million
04/08/2026$75.29$75.55
+0.35%
$75.82$75.51145,533 shs$302.20 million
04/07/2026$75.24$75.29
+0.07%
$75.32$75.18218,916 shs$301.16 million
04/06/2026$75.26$75.24
-0.03%
$75.33$75.19222,047 shs$300.96 million

This page (BATS:VCRM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners