Free Trial

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free FLMI Stock Alerts
$24.22
+0.03 (+0.12%)
(As of 05/31/2024 08:50 PM ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Franklin Dynamic Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.04%
3 Month
Performance
-0.39%
6 Month
Performance
+2.15%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+2.32%
Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
This military-backed stock “owns” AI market
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

FLMI Stock Chart for Monday, June, 3, 2024

FLMI Chart by TradingView

Franklin Dynamic Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$24.19$24.22
+0.12%		$24.22$24.15181,043 shs$204.66 million
05/30/2024$24.16$24.19
+0.12%		$24.19$24.15100,382 shs$204.41 million
05/29/2024$24.20$24.16
-0.17%		$24.20$24.15150,104 shs$204.15 million
05/28/2024$24.23$24.20
-0.12%		$24.27$24.19123,983 shs$204.49 million
05/27/2024$24.23$24.23$24.25$24.2075,700 shs$204.74 million
05/24/2024$24.22$24.23
+0.04%		$24.25$24.2075,712 shs$204.74 million
05/23/2024$24.25$24.22
-0.12%		$24.27$24.2191,171 shs$204.66 million
05/22/2024$24.35$24.25
-0.41%		$24.31$24.2561,679 shs$204.91 million
05/21/2024$24.34$24.35
+0.04%		$24.42$24.3187,269 shs$205.76 million
05/20/2024$24.38$24.34
-0.16%		$24.40$24.3347,883 shs$205.67 million
05/17/2024$24.38$24.38$24.42$24.3436,907 shs$206.01 million
05/16/2024$24.40$24.38
-0.08%		$24.44$24.3651,088 shs$206.01 million
05/15/2024$24.35$24.40
+0.22%		$24.42$24.4049,980 shs$206.18 million
05/14/2024$24.34$24.35
+0.02%		$24.38$24.3471,043 shs$205.72 million
05/13/2024$24.33$24.34
+0.06%		$24.40$24.3262,228 shs$205.67 million
05/10/2024$24.34$24.33
-0.04%		$24.37$24.3274,282 shs$205.59 million
05/09/2024$24.34$24.34$24.35$24.3372,964 shs$205.67 million
05/08/2024$24.33$24.34
+0.04%		$24.37$24.3045,330 shs$205.67 million
05/07/2024$24.20$24.33
+0.54%		$24.33$24.2733,157 shs$205.59 million
05/06/2024$24.21$24.20
-0.04%		$24.24$24.20126,159 shs$197.23 million
05/03/2024$24.16$24.21
+0.21%		$24.22$24.1678,946 shs$197.31 million
05/02/2024$24.11$24.16
+0.21%		$24.17$24.1257,537 shs$196.90 million
05/01/2024$24.17$24.11
-0.25%		$24.16$24.0895,292 shs$196.50 million
04/30/2024$24.20$24.17
-0.12%		$24.19$24.1647,577 shs$196.99 million
04/29/2024$24.16$24.20
+0.16%		$24.22$24.1639,448 shs$197.23 million
04/26/2024$24.15$24.16
+0.04%		$24.20$24.1545,360 shs$196.90 million
04/25/2024$24.20$24.15
-0.21%		$24.15$24.1340,575 shs$196.82 million
04/24/2024$24.19$24.20
+0.04%		$24.25$24.1734,049 shs$197.23 million
04/23/2024$24.20$24.19
-0.04%		$24.25$24.1866,183 shs$197.15 million
04/22/2024$24.20$24.20$24.29$24.1846,027 shs$197.23 million
04/19/2024$24.16$24.20
+0.17%		$24.20$24.1630,270 shs$112.53 million
04/18/2024$24.19$24.16
-0.12%		$24.18$24.1330,296 shs$112.34 million
04/17/2024$24.19$24.19$24.19$24.1237,137 shs$112.48 million
04/16/2024$24.16$24.19
+0.12%		$24.19$24.1319,424 shs$112.48 million
04/15/2024$24.19$24.16
-0.12%		$24.19$24.1235,116 shs$112.34 million
04/12/2024$24.29$24.19
-0.41%		$24.22$24.1837,638 shs$112.48 million
04/11/2024$24.06$24.29
+0.96%		$24.29$24.0761,237 shs$112.95 million
04/10/2024$24.26$24.06
-0.82%		$24.17$24.0695,682 shs$111.88 million
04/09/2024$24.25$24.26
+0.04%		$24.27$24.2251,006 shs$112.81 million
04/08/2024$24.15$24.25
+0.41%		$24.25$24.1689,275 shs$112.76 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/05/2024$24.24$24.15
-0.37%		$24.22$24.15100,560 shs$112.30 million
04/04/2024$24.22$24.24
+0.08%		$24.26$24.2334,797 shs$112.72 million
04/03/2024$24.27$24.22
-0.21%		$24.27$24.1960,590 shs$112.62 million
04/02/2024$24.30$24.27
-0.12%		$24.38$24.2651,275 shs$112.86 million
04/01/2024$24.53$24.30
-0.94%		$24.37$24.2842,450 shs$113.00 million
03/29/2024$24.45$24.53
+0.33%		$24.53$24.4046,276 shs$114.06 million
03/28/2024$24.42$24.45
+0.12%		$24.48$24.4046,276 shs$113.69 million
03/27/2024$24.41$24.42
+0.06%		$24.45$24.4046,906 shs$113.55 million
03/26/2024$24.41$24.41
-0.02%		$24.44$24.4031,159 shs$113.48 million
03/25/2024$24.43$24.41
-0.08%		$24.43$24.3924,840 shs$113.51 million
03/22/2024$24.41$24.43
+0.08%		$24.47$24.4043,302 shs$113.60 million
03/21/2024$24.41$24.41$24.43$24.39103,234 shs$113.51 million
03/20/2024$24.44$24.41
-0.12%		$24.43$24.3833,859 shs$113.51 million
03/19/2024$24.39$24.44
+0.21%		$24.44$24.3957,920 shs$113.65 million
03/18/2024$24.38$24.39
+0.04%		$24.41$24.3719,292 shs$113.41 million
03/15/2024$24.39$24.38
-0.02%		$24.41$24.3740,900 shs$113.37 million
03/14/2024$24.53$24.39
-0.59%		$24.43$24.3636,583 shs$113.39 million
03/13/2024$24.38$24.53
+0.62%		$24.53$24.3833,389 shs$114.06 million
03/12/2024$24.41$24.38
-0.12%		$24.79$24.3716,823 shs$113.37 million
03/11/2024$24.39$24.41
+0.08%		$24.42$24.3718,221 shs$113.51 million
03/08/2024$24.37$24.39
+0.08%		$24.41$24.3855,988 shs$113.41 million
03/07/2024$24.37$24.37$24.40$24.3723,587 shs$113.32 million
03/06/2024$24.34$24.37
+0.12%		$24.38$24.3332,024 shs$113.32 million
03/05/2024$24.27$24.34
+0.29%		$24.35$24.3043,461 shs$113.18 million
03/04/2024$24.32$24.27
-0.19%		$24.29$24.24104,711 shs$112.86 million

Related Companies:
This page (NYSEARCA:FLMI) was last updated on 6/3/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden Nomination CANCELED?
The Freeport Society
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Biden replacement revealed?
Paradigm Press