Free Trial

IQ MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History

→ The only AI company to buy (From Porter & Company) (Ad)
Free MMCA Stock Alerts
$21.33
+0.02 (+0.09%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

IQ MacKay California Municipal Intermediate ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.29%
3 Month
Performance
-1.89%
6 Month
Performance
-0.43%
Year-To-Date
Performance
-2.07%
1 Year
Performance
-0.24%
Receive MMCA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IQ MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.
Click here for all the details…

MMCA Stock Chart for Saturday, June, 1, 2024

MMCA Chart by TradingView

IQ MacKay California Municipal Intermediate ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$21.31$21.33
+0.12%		$21.33$21.315,479 shs$25.60 million
05/30/2024$21.28$21.31
+0.12%		$21.31$21.30203 shs$25.57 million
05/29/2024$21.36$21.28
-0.37%		$21.35$21.285,951 shs$25.54 million
05/28/2024$21.37$21.36
-0.05%		$21.38$21.361,714 shs$25.63 million
05/27/2024$21.37$21.37
-0.01%		$21.38$21.37100 shs$25.64 million
05/24/2024$21.39$21.37
-0.09%		$21.38$21.37146 shs$25.64 million
05/23/2024$21.47$21.39
-0.37%		$21.44$21.39709 shs$25.67 million
05/22/2024$21.48$21.47
-0.05%		$21.48$21.461,465 shs$25.76 million
05/21/2024$21.51$21.48
-0.14%		$21.50$21.4134,651 shs$25.78 million
05/20/2024$21.57$21.51
-0.28%		$21.54$21.513,488 shs$25.81 million
05/17/2024$21.59$21.57
-0.09%		$21.60$21.553,784 shs$25.88 million
05/16/2024$21.59$21.59$21.60$21.59473 shs$25.91 million
05/15/2024$21.56$21.59
+0.14%		$21.60$21.5710,525 shs$25.91 million
05/14/2024$21.53$21.56
+0.14%		$21.56$21.54719 shs$25.87 million
05/13/2024$21.54$21.53
-0.05%		$21.54$21.531,376 shs$25.84 million
05/10/2024$21.58$21.54
-0.19%		$21.55$21.545,053 shs$25.85 million
05/09/2024$21.56$21.58
+0.09%		$21.58$21.561,679 shs$25.90 million
05/08/2024$21.55$21.56
+0.05%		$21.56$21.56104 shs$25.87 million
05/07/2024$21.47$21.55
+0.37%		$21.55$21.512,324 shs$25.86 million
05/06/2024$21.47$21.47$21.48$21.4513,592 shs$25.76 million
05/03/2024$21.41$21.47
+0.28%		$21.47$21.442,272 shs$25.76 million
05/02/2024$21.39$21.41
+0.09%		$21.41$21.391,585 shs$25.69 million
05/01/2024$21.44$21.39
-0.21%		$21.42$21.392,081 shs$25.67 million
04/30/2024$21.44$21.44
-0.02%		$21.44$21.42341 shs$25.72 million
04/29/2024$21.42$21.44
+0.12%		$21.44$21.43215 shs$25.73 million
04/26/2024$21.41$21.42
+0.05%		$21.42$21.4230 shs$25.70 million
04/25/2024$21.47$21.41
-0.28%		$21.45$21.416,375 shs$25.69 million
04/24/2024$21.49$21.47
-0.09%		$21.47$21.47231 shs$25.76 million
04/23/2024$21.48$21.49
+0.05%		$21.50$21.49719 shs$25.79 million
04/22/2024$21.47$21.48
+0.05%		$21.48$21.48227 shs$25.78 million
04/19/2024$21.47$21.47$21.51$21.474,276 shs$25.76 million
04/18/2024$21.47$21.47$21.47$21.453,129 shs$25.76 million
04/17/2024$21.45$21.47
+0.09%		$21.51$21.4315,884 shs$25.76 million
04/16/2024$21.44$21.45
+0.05%		$21.49$21.4213,190 shs$25.74 million
04/15/2024$21.47$21.44
-0.14%		$21.49$21.4214,303 shs$25.73 million
04/12/2024$21.43$21.47
+0.20%		$21.49$21.4711,540 shs$25.76 million
04/11/2024$21.42$21.43
+0.04%		$21.44$21.4128,794 shs$25.71 million
04/10/2024$21.52$21.42
-0.46%		$21.50$21.4214,803 shs$31.06 million
04/09/2024$21.50$21.52
+0.09%		$21.52$21.52101 shs$31.20 million
04/08/2024$21.51$21.50
-0.02%		$21.50$21.502,991 shs$31.18 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/05/2024$21.54$21.50
-0.21%		$21.53$21.505,137 shs$31.18 million
04/04/2024$21.53$21.54
+0.07%		$21.54$21.53296 shs$31.24 million
04/03/2024$21.54$21.53
-0.05%		$21.53$21.503,605 shs$31.22 million
04/02/2024$21.60$21.54
-0.28%		$21.58$21.543,204 shs$31.23 million
04/01/2024$21.71$21.60
-0.51%		$21.64$21.605,241 shs$31.32 million
03/29/2024$21.71$21.71$21.71$21.71153 shs$31.48 million
03/28/2024$21.72$21.71
-0.05%		$21.71$21.71153 shs$31.48 million
03/27/2024$21.72$21.72$21.72$21.70303 shs$31.49 million
03/26/2024$21.74$21.72
-0.07%		$21.73$21.721,127 shs$31.49 million
03/25/2024$21.78$21.74
-0.21%		$21.74$21.74802 shs$31.52 million
03/22/2024$21.72$21.78
+0.28%		$21.78$21.745,961 shs$31.58 million
03/21/2024$21.75$21.72
-0.14%		$21.72$21.7277 shs$31.49 million
03/20/2024$21.74$21.75
+0.05%		$21.77$21.729,318 shs$31.54 million
03/19/2024$21.73$21.74
+0.05%		$21.75$21.742,096 shs$31.52 million
03/18/2024$21.72$21.73
+0.05%		$21.73$21.731,555 shs$31.51 million
03/15/2024$21.73$21.72
-0.05%		$21.74$21.722,063 shs$31.49 million
03/14/2024$21.77$21.73
-0.18%		$21.78$21.7211,476 shs$31.51 million
03/13/2024$21.76$21.77
+0.05%		$21.78$21.7610,996 shs$31.57 million
03/12/2024$21.80$21.76
-0.18%		$21.78$21.762,500 shs$31.55 million
03/11/2024$21.78$21.80
+0.09%		$21.80$21.78202 shs$31.61 million
03/08/2024$21.77$21.78
+0.05%		$21.78$21.77211 shs$31.58 million
03/07/2024$21.77$21.77$21.80$21.7110,551 shs$31.57 million
03/06/2024$21.74$21.77
+0.14%		$21.77$21.75674 shs$31.57 million
03/05/2024$21.66$21.74
+0.37%		$21.79$21.727,168 shs$31.52 million
03/04/2024$21.74$21.66
-0.37%		$21.70$21.666,723 shs$31.41 million
03/01/2024$21.79$21.74
-0.23%		$21.77$21.7118,681 shs$31.52 million
02/29/2024$21.77$21.79
+0.09%		$21.80$21.7621,166 shs$31.60 million

Related Companies:
This page (NYSEARCA:MMCA) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro