Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free FMNY Stock Alerts
$26.92
+0.01 (+0.02%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust New York Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+0.54%
3 Month
Performance
-0.31%
6 Month
Performance
+3.40%
Year-To-Date
Performance
-0.81%
1 Year
Performance
+0.69%
Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Crypto Pioneer Says: “The last crypto bull market has begun.”
Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.
Click here if you’d like to learn more about these five cryptos…

FMNY Stock Chart for Friday, May, 17, 2024

FMNY Chart by TradingView

First Trust New York Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$26.91$26.92
+0.04%		$26.92$26.92220 shs$18.84 million
05/15/2024$26.88$26.91
+0.11%		$26.98$26.902,297 shs$18.84 million
05/14/2024$26.86$26.88
+0.09%		$26.88$26.79224 shs$18.82 million
05/13/2024$26.84$26.86
+0.05%		$26.95$26.863,279 shs$18.80 million
05/10/2024$26.90$26.84
-0.20%		$26.85$26.784,390 shs$18.79 million
05/09/2024$26.86$26.90
+0.15%		$26.95$26.8611,181 shs$18.83 million
05/08/2024$26.82$26.86
+0.13%		$26.93$26.86290 shs$18.80 million
05/07/2024$26.75$26.82
+0.26%		$26.83$26.821,047 shs$18.77 million
05/06/2024$26.77$26.75
-0.07%		$26.75$26.752 shs$18.73 million
05/03/2024$26.67$26.77
+0.37%		$26.77$26.681,563 shs$18.74 million
05/02/2024$26.63$26.67
+0.17%		$26.67$26.67114 shs$18.67 million
05/01/2024$26.77$26.63
-0.54%		$26.64$26.63660 shs$18.64 million
04/30/2024$26.63$26.77
+0.54%		$26.77$26.77450 shs$18.74 million
04/29/2024$26.59$26.63
+0.15%		$26.65$26.592,958 shs$18.64 million
04/26/2024$26.56$26.59
+0.11%		$26.61$26.59208 shs$18.61 million
04/25/2024$26.66$26.56
-0.38%		$26.65$26.552,515 shs$18.59 million
04/24/2024$26.66$26.66$26.66$26.6687 shs$18.66 million
04/23/2024$26.71$26.66
-0.19%		$26.68$26.66855 shs$18.66 million
04/22/2024$26.82$26.71
-0.41%		$26.94$26.701,237 shs$18.70 million
04/19/2024$26.78$26.82
+0.15%		$26.82$26.8285 shs$13.41 million
04/18/2024$26.77$26.78
+0.04%		$26.82$26.752,647 shs$13.39 million
04/17/2024$26.70$26.77
+0.26%		$26.77$26.70174 shs$13.39 million
04/16/2024$26.78$26.70
-0.28%		$26.82$26.70445 shs$13.35 million
04/15/2024$26.80$26.78
-0.10%		$26.79$26.781,699 shs$13.39 million
04/12/2024$26.70$26.80
+0.38%		$26.80$26.80202 shs$13.40 million
04/11/2024$26.70$26.70$26.70$26.70202 shs$13.35 million
04/10/2024$26.86$26.70
-0.59%		$26.70$26.66900 shs$13.35 million
04/09/2024$26.80$26.86
+0.22%		$26.86$26.862 shs$13.43 million
04/08/2024$26.82$26.80
-0.06%		$26.84$26.791,159 shs$13.40 million
04/05/2024$26.85$26.82
-0.11%		$26.83$26.82448 shs$13.41 million
04/04/2024$26.83$26.85
+0.07%		$26.85$26.8515 shs$13.43 million
04/03/2024$26.84$26.83
-0.04%		$26.83$26.821,154 shs$13.42 million
04/02/2024$26.91$26.84
-0.26%		$26.84$26.84227 shs$13.42 million
04/01/2024$26.98$26.91
-0.26%		$27.01$26.913,466 shs$13.46 million
03/29/2024$26.98$26.98$26.99$26.972,906 shs$13.49 million
03/28/2024$26.99$26.98
-0.04%		$26.99$26.972,906 shs$13.49 million
03/27/2024$27.05$26.99
-0.22%		$27.01$26.971,982 shs$13.50 million
03/26/2024$27.00$27.05
+0.19%		$27.08$26.953,455 shs$13.53 million
03/25/2024$27.10$27.00
-0.37%		$27.06$27.002,141 shs$13.50 million
03/22/2024$27.04$27.24
+0.74%		$27.24$27.073,113 shs$13.62 million
What’s Really Next for America… (Ad)

Millions of Unsuspecting Americans Could be Wiped Out… Yet those who watch this bombshell exposé and prepare before it’s too late could have the chance to protect their financial future and grow their wealth significantly.

Click here to stream this controversial exposé now.
03/21/2024$27.06$27.04
-0.07%		$27.05$27.0111,159 shs$13.52 million
03/20/2024$27.05$27.06
+0.04%		$27.06$26.99170 shs$13.53 million
03/19/2024$27.05$27.05$27.15$27.052,272 shs$13.53 million
03/18/2024$27.09$27.05
-0.15%		$27.12$27.055,491 shs$13.53 million
03/15/2024$27.06$27.09
+0.11%		$27.12$27.053,072 shs$13.55 million
03/14/2024$27.11$27.06
-0.18%		$27.16$27.06951 shs$13.53 million
03/13/2024$27.10$27.11
+0.04%		$27.17$27.101,199 shs$13.56 million
03/12/2024$27.10$27.10$27.17$27.1013,714 shs$13.55 million
03/11/2024$27.14$27.10
-0.16%		$27.20$27.102,706 shs$13.55 million
03/08/2024$27.20$27.14
-0.22%		$27.21$27.125,669 shs$13.57 million
03/07/2024$27.07$27.20
+0.48%		$27.20$27.20611 shs$13.60 million
03/06/2024$27.07$27.07$27.14$27.07217 shs$13.54 million
03/05/2024$27.03$27.07
+0.15%		$27.07$27.07535 shs$13.54 million
03/04/2024$27.02$27.03
+0.06%		$27.03$27.01394 shs$13.52 million
03/01/2024$27.00$27.01
+0.04%		$27.01$26.926,645 shs$13.51 million
02/29/2024$26.99$27.00
+0.04%		$27.08$27.00634 shs$13.50 million
02/28/2024$26.98$26.99
+0.06%		$27.08$26.991,449 shs$13.50 million
02/27/2024$27.03$26.98
-0.20%		$26.98$26.98582 shs$13.49 million
02/26/2024$26.97$27.03
+0.24%		$27.03$27.031,466 shs$13.52 million
02/23/2024$26.92$26.97
+0.19%		$26.97$26.97487 shs$13.49 million
02/22/2024$26.93$26.92
-0.04%		$27.02$26.921,861 shs$13.46 million
02/21/2024$27.01$26.93
-0.28%		$26.93$26.823,759 shs$13.47 million
02/20/2024$27.00$27.01
+0.02%		$27.01$27.0179 shs$13.50 million
02/19/2024$27.00$27.00$27.00$26.99100 shs$13.50 million
02/16/2024$26.99$27.00
+0.04%		$27.00$26.99195 shs$13.50 million

Related Companies:
This page (NYSEARCA:FMNY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity