Free Trial

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

→ How’d you do in 2022 (From Brooks Enterprises) (Ad)
Free GMUN Stock Alerts
$49.22
+0.15 (+0.31%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-0.63%
3 Month
Performance
-1.80%
6 Month
Performance
-2.07%
Year-To-Date
Performance
-2.91%
1 Year
Performance
N/A
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

GMUN Stock Chart for Friday, June, 7, 2024

GMUN Chart by TradingView

Goldman Sachs Community Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$49.06$49.22
+0.33%		$49.22$49.221 shs$9.84 million
06/05/2024$48.94$49.06
+0.25%		$49.06$49.06205 shs$9.81 million
06/04/2024$48.82$48.94
+0.25%		$48.94$48.93204 shs$9.79 million
06/03/2024$48.88$48.82
-0.12%		$48.82$48.82122 shs$9.76 million
05/31/2024$48.86$48.88
+0.04%		$48.88$48.881 shs$9.78 million
05/30/2024$48.84$48.86
+0.04%		$48.86$48.861 shs$9.77 million
05/29/2024$48.96$48.84
-0.25%		$48.84$48.841 shs$9.77 million
05/28/2024$48.98$48.96
-0.04%		$49.00$48.96325 shs$9.79 million
05/27/2024$48.98$48.98$48.98$48.98243 shs$9.80 million
05/24/2024$49.00$48.98
-0.04%		$48.98$48.98243 shs$9.80 million
05/23/2024$49.17$49.00
-0.35%		$49.14$49.00243 shs$9.80 million
05/22/2024$49.26$49.17
-0.18%		$49.22$49.17200 shs$9.83 million
05/21/2024$49.33$49.26
-0.14%		$49.26$49.268 shs$9.85 million
05/20/2024$49.43$49.33
-0.20%		$49.33$49.338 shs$9.87 million
05/17/2024$49.51$49.43
-0.16%		$49.43$49.437 shs$9.89 million
05/16/2024$49.56$49.51
-0.10%		$49.56$49.51401 shs$9.90 million
05/15/2024$49.52$49.56
+0.08%		$49.56$49.56403 shs$9.91 million
05/14/2024$49.51$49.52
+0.02%		$49.52$49.521 shs$9.90 million
05/13/2024$49.51$49.51
+0.01%		$49.51$49.511 shs$9.90 million
05/10/2024$49.56$49.51
-0.10%		$49.51$49.511 shs$9.90 million
05/09/2024$49.55$49.56
+0.02%		$49.56$49.5611 shs$9.91 million
05/08/2024$49.53$49.55
+0.04%		$49.55$49.551 shs$9.91 million
05/07/2024$49.44$49.53
+0.18%		$49.53$49.531 shs$9.91 million
05/06/2024$49.42$49.44
+0.05%		$49.44$49.443 shs$9.89 million
05/03/2024$49.31$49.42
+0.22%		$49.42$49.422 shs$9.88 million
05/02/2024$49.27$49.31
+0.08%		$49.31$49.313 shs$9.86 million
05/01/2024$49.33$49.27
-0.12%		$49.27$49.273 shs$9.85 million
04/30/2024$49.35$49.33
-0.04%		$49.33$49.331 shs$9.87 million
04/29/2024$49.32$49.35
+0.06%		$49.35$49.33316 shs$9.87 million
04/24/2024$49.44$49.40
-0.08%		$49.40$49.404 shs$9.88 million
04/23/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/22/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/19/2024$49.42$49.44
+0.04%		$49.44$49.44320 shs$19.78 million
04/18/2024$49.45$49.42
-0.06%		$49.45$49.42320 shs$19.77 million
04/17/2024$49.38$49.45
+0.14%		$49.45$49.451 shs$19.78 million
04/16/2024$49.43$49.38
-0.10%		$49.38$49.38500 shs$19.75 million
04/15/2024$49.47$49.43
-0.08%		$49.43$49.43120 shs$19.77 million
04/12/2024$49.37$49.47
+0.20%		$49.47$49.472 shs$19.79 million
04/11/2024$49.31$49.37
+0.12%		$49.37$49.28132 shs$19.75 million
04/10/2024$49.63$49.31
-0.64%		$49.35$49.31601 shs$19.72 million
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/09/2024$49.55$49.63
+0.16%		$49.66$49.611,205 shs$19.85 million
04/08/2024$49.50$49.55
+0.10%		$49.55$49.52781 shs$19.82 million
04/05/2024$49.61$49.50
-0.21%		$49.50$49.501 shs$19.80 million
04/04/2024$49.56$49.61
+0.09%		$49.61$49.613 shs$19.84 million
04/03/2024$49.61$49.56
-0.10%		$49.61$49.565,192 shs$19.82 million
04/02/2024$49.70$49.61
-0.18%		$49.61$49.611 shs$19.84 million
04/01/2024$49.88$49.70
-0.36%		$49.70$49.701 shs$19.88 million
03/29/2024$49.88$49.88$49.88$49.884 shs$19.95 million
03/28/2024$49.90$49.88
-0.04%		$49.88$49.884 shs$19.95 million
03/27/2024$49.94$49.90
-0.08%		$49.90$49.901,203 shs$19.96 million
03/26/2024$49.98$49.94
-0.08%		$49.94$49.911,203 shs$19.98 million
03/25/2024$50.05$49.98
-0.13%		$49.98$49.981 shs$19.99 million
03/22/2024$49.97$50.04
+0.14%		$50.04$50.044 shs$20.02 million
03/21/2024$50.01$49.97
-0.08%		$49.97$49.971 shs$19.99 million
03/20/2024$50.03$50.01
-0.04%		$50.01$50.011 shs$20.00 million
03/19/2024$50.01$50.03
+0.04%		$50.03$50.031 shs$20.01 million
03/18/2024$49.99$50.01
+0.04%		$50.01$50.015 shs$20.00 million
03/15/2024$50.01$49.99
-0.04%		$49.99$49.94387 shs$20.00 million
03/14/2024$50.12$50.01
-0.22%		$50.01$50.01759 shs$20.00 million
03/13/2024$50.07$50.12
+0.10%		$50.13$50.12759 shs$20.05 million
03/12/2024$50.10$50.07
-0.06%		$50.07$50.073 shs$20.03 million
03/11/2024$50.14$50.10
-0.07%		$50.10$50.1015 shs$20.04 million
03/08/2024$50.12$50.13
+0.02%		$50.13$50.134 shs$20.05 million
03/07/2024$50.05$50.12
+0.14%		$50.12$50.121 shs$20.05 million
03/06/2024$50.06$50.05
-0.02%		$50.05$50.051 shs$20.02 million

Related Companies:
This page (NYSEARCA:GMUN) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored