Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

→ Alert: Your Bank is Dying – Act Now or Lose Everything! (From Priority Gold) (Ad)
Free STAX Stock Alerts
$25.03
+0.03 (+0.12%)
(As of 06/5/2024 05:12 PM ET)
Compare
Stock AnalysisChartHoldings

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-0.24%
3 Month
Performance
-1.07%
6 Month
Performance
-1.07%
Year-To-Date
Performance
-1.73%
Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
25% of Americans Are In Grave Danger
According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…
Click here for details. 

STAX Stock Chart for Thursday, June, 6, 2024

STAX Chart by TradingView

Macquarie Tax-Free USA Short Term ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2024$25.00$25.03
+0.12%		$25.03$25.01252 shs$5.01 million
06/04/2024$24.97$25.00
+0.12%		$25.00$25.005 shs$5 million
06/03/2024$24.94$24.97
+0.11%		$24.97$24.975 shs$4.99 million
05/31/2024$25.00$24.94
-0.24%		$24.94$24.941 shs$4.99 million
05/30/2024$25.00$25.00$25.00$25.001 shs$5 million
05/29/2024$25.02$25.00
-0.08%		$25.00$25.001 shs$5 million
05/28/2024$25.00$25.02
+0.08%		$25.02$25.025 shs$5.00 million
05/27/2024$25.00$25.00$25.00$25.00200 shs$5 million
05/24/2024$25.02$25.00
-0.08%		$25.00$25.00200 shs$5 million
05/22/2024$25.08$25.06
-0.08%		$25.06$25.06389 shs$5.01 million
05/21/2024$25.10$25.08
-0.08%		$25.08$25.08389 shs$5.02 million
05/20/2024$25.12$25.10
-0.06%		$25.10$25.08389 shs$5.02 million
05/17/2024$25.14$25.11
-0.12%		$25.11$25.10120 shs$5.02 million
05/16/2024$25.16$25.14
-0.08%		$25.14$25.147 shs$5.03 million
05/15/2024$25.14$25.16
+0.08%		$25.16$25.162 shs$5.03 million
05/14/2024$25.13$25.14
+0.04%		$25.14$25.141 shs$5.03 million
05/13/2024$25.13$25.13
+0.02%		$25.13$25.13582 shs$5.03 million
05/10/2024$25.14$25.13
-0.04%		$25.13$25.13582 shs$5.03 million
05/09/2024$25.14$25.14$25.15$25.13582 shs$5.03 million
05/08/2024$25.13$25.14
+0.04%		$25.14$25.146 shs$5.03 million
05/07/2024$25.09$25.13
+0.16%		$25.13$25.132 shs$5.03 million
05/06/2024$25.10$25.09
-0.02%		$25.09$25.092 shs$5.02 million
05/03/2024$25.06$25.09
+0.12%		$25.11$25.091,101 shs$5.02 million
05/02/2024$25.05$25.06
+0.04%		$25.06$25.065 shs$5.01 million
04/30/2024$25.09$25.02
-0.28%		$25.02$25.0210 shs$5.00 million
04/29/2024$25.09$25.09
+0.02%		$25.09$25.0910 shs$5.02 million
04/26/2024$25.08$25.09
+0.04%		$25.09$25.0910 shs$5.02 million
04/25/2024$25.10$25.08
-0.08%		$25.08$25.0810 shs$5.02 million
04/24/2024$25.10$25.10$25.10$25.101 shs$5.02 million
04/23/2024$25.11$25.10
-0.04%		$25.10$25.101 shs$5.02 million
04/22/2024$25.12$25.11
-0.02%		$25.11$25.11200 shs$0.00
04/19/2024$25.10$25.11
+0.04%		$25.11$25.10250 shs$0.00
04/18/2024$25.11$25.10
-0.04%		$25.10$25.08228 shs$0.00
04/15/2024$25.10$25.11
+0.04%		$25.11$25.11100 shs$0.00
04/12/2024$25.07$25.10
+0.12%		$25.10$25.10102 shs$0.00
04/11/2024$25.04$25.07
+0.12%		$25.07$25.07100 shs$0.00
04/10/2024$25.12$25.04
-0.32%		$25.04$25.04100 shs$0.00
04/09/2024$25.10$25.12
+0.08%		$25.12$25.12101 shs$0.00
04/08/2024$25.10$25.10$25.10$25.10102 shs$0.00
04/05/2024$25.14$25.10
-0.16%		$25.10$25.10101 shs$0.00
Everything from semiconductors to space shuttles depend on this overlooked mineral (Ad)

Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in semiconductor technologies. A critical next step to satisfy the massive processing needs of AI and quantum computing.

Click here to learn how this overlooked mineral shapes the world today
04/04/2024$25.10$25.14
+0.16%		$25.14$25.14100 shs$0.00
04/03/2024$25.14$25.10
-0.16%		$25.10$25.10100 shs$0.00
04/02/2024$25.17$25.14
-0.12%		$25.14$25.141 shs$0.00
04/01/2024$25.18$25.17
-0.02%		$25.17$25.17100 shs$0.00
03/29/2024$25.17$25.18
+0.02%		$25.18$25.184 shs$0.00
03/28/2024$25.27$25.17
-0.40%		$25.17$25.174 shs$0.00
03/27/2024$25.27$25.27$25.27$25.271,100 shs$0.00
03/26/2024$25.26$25.27
+0.04%		$25.27$25.251,100 shs$0.00
03/25/2024$25.30$25.26
-0.14%		$25.29$25.262,500 shs$0.00
03/22/2024$25.28$25.30
+0.08%		$25.33$25.302,701 shs$0.00
03/21/2024$25.33$25.28
-0.18%		$25.31$25.281,050 shs$0.00
03/15/2024$25.29$25.29$25.29$25.291 shs$0.00
03/14/2024$25.32$25.29
-0.12%		$25.29$25.291 shs$0.00
03/13/2024$25.31$25.32
+0.04%		$25.32$25.321 shs$0.00
03/12/2024$25.31$25.31$25.31$25.312 shs$0.00
03/11/2024$25.32$25.31
-0.02%		$25.31$25.313 shs$0.00
03/08/2024$25.32$25.32$25.32$25.321 shs$0.00
03/07/2024$25.30$25.32
+0.08%		$25.32$25.321 shs$0.00
03/06/2024$25.30$25.30$25.30$25.3013 shs$0.00
03/05/2024$25.27$25.30
+0.14%		$25.30$25.261,486 shs$0.00

Related Companies:
This page (NYSEARCA:STAX) was last updated on 6/6/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Everything from semiconductors to space shuttles depend on this overlooked mineral
Boron is also at the heart of a breakthrough that could fuel one of mankind's most sensational advances in sem...
Capital Trends | Sponsored
[Webinar] Understanding Covered Calls
Discover the details of this option-selling strategy.
OIC | Sponsored
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the ...
Crypto 101 Media | Sponsored
The Most Dangerous Time for 401k Owners
The world's most powerful CEO just issued a grave warning to Americans... "This may be the most dangerous t...
Birch Gold | Sponsored