Free Trial

Macquarie Tax-Free USA Short Term ETF (STAX) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free STAX Stock Alerts
$25.09
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Macquarie Tax-Free USA Short Term ETF Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
-0.33%
3 Month
Performance
N/A
Year-To-Date
Performance
-1.51%
Receive STAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Macquarie Tax-Free USA Short Term ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
My top 100 stocks…
We recently ran an internal audit of every trade recommendation I’ve published across all my services… And let me tell ya, we found some incredible insights… For starters, we found about 100 stocks I trade really, really well.
Get some cool freebies right here.

STAX Stock Chart for Sunday, April, 28, 2024

STAX Chart by TradingView

Macquarie Tax-Free USA Short Term ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.08$25.09
+0.04%		$25.09$25.0910 shs$5.02 million
04/25/2024$25.10$25.08
-0.08%		$25.08$25.0810 shs$5.02 million
04/24/2024$25.10$25.10$25.10$25.101 shs$5.02 million
04/23/2024$25.11$25.10
-0.04%		$25.10$25.101 shs$5.02 million
04/22/2024$25.12$25.11
-0.02%		$25.11$25.11200 shs$0.00
04/19/2024$25.10$25.11
+0.04%		$25.11$25.10250 shs$0.00
04/18/2024$25.11$25.10
-0.04%		$25.10$25.08228 shs$0.00
04/15/2024$25.10$25.11
+0.04%		$25.11$25.11100 shs$0.00
04/12/2024$25.07$25.10
+0.12%		$25.10$25.10102 shs$0.00
04/11/2024$25.04$25.07
+0.12%		$25.07$25.07100 shs$0.00
04/10/2024$25.12$25.04
-0.32%		$25.04$25.04100 shs$0.00
04/09/2024$25.10$25.12
+0.08%		$25.12$25.12101 shs$0.00
04/08/2024$25.10$25.10$25.10$25.10102 shs$0.00
04/05/2024$25.14$25.10
-0.16%		$25.10$25.10101 shs$0.00
04/04/2024$25.10$25.14
+0.16%		$25.14$25.14100 shs$0.00
04/03/2024$25.14$25.10
-0.16%		$25.10$25.10100 shs$0.00
04/02/2024$25.17$25.14
-0.12%		$25.14$25.141 shs$0.00
04/01/2024$25.18$25.17
-0.02%		$25.17$25.17100 shs$0.00
03/29/2024$25.17$25.18
+0.02%		$25.18$25.184 shs$0.00
03/28/2024$25.27$25.17
-0.40%		$25.17$25.174 shs$0.00
03/27/2024$25.27$25.27$25.27$25.271,100 shs$0.00
03/26/2024$25.26$25.27
+0.04%		$25.27$25.251,100 shs$0.00
03/25/2024$25.30$25.26
-0.14%		$25.29$25.262,500 shs$0.00
03/22/2024$25.28$25.30
+0.08%		$25.33$25.302,701 shs$0.00
03/21/2024$25.33$25.28
-0.18%		$25.31$25.281,050 shs$0.00
03/15/2024$25.29$25.29$25.29$25.291 shs$0.00
03/14/2024$25.32$25.29
-0.12%		$25.29$25.291 shs$0.00
03/13/2024$25.31$25.32
+0.04%		$25.32$25.321 shs$0.00
03/12/2024$25.31$25.31$25.31$25.312 shs$0.00
03/11/2024$25.32$25.31
-0.02%		$25.31$25.313 shs$0.00
03/08/2024$25.32$25.32$25.32$25.321 shs$0.00
03/07/2024$25.30$25.32
+0.08%		$25.32$25.321 shs$0.00
03/06/2024$25.30$25.30$25.30$25.3013 shs$0.00
03/05/2024$25.27$25.30
+0.14%		$25.30$25.261,486 shs$0.00
03/04/2024$25.28$25.27
-0.08%		$25.27$25.271 shs$0.00
03/01/2024$25.28$25.28
+0.02%		$25.28$25.2810 shs$0.00
02/29/2024$25.33$25.28
-0.22%		$25.28$25.2810 shs$0.00
02/28/2024$25.32$25.33
+0.04%		$25.33$25.3310 shs$0.00
02/27/2024$25.32$25.32$25.32$25.321 shs$0.00
02/26/2024$25.32$25.32
+0.02%		$25.32$25.321 shs$0.00
If you have $2,500 bucks… check this out (Ad)

This computer whiz has been averaging 234% per year with an undefeated strategy he calls… The “Income Glitch” And he’s been making out like a bandit with a 100% success rate on over 64 trade opportunities!

Click here to unlock the Income Glitch training workshop for free. 
02/23/2024$25.30$25.32
+0.08%		$25.32$25.3220 shs$0.00
02/22/2024$25.30$25.30$25.30$25.3020 shs$0.00
02/21/2024$25.30$25.30$25.30$25.302 shs$0.00
02/20/2024$25.30$25.30$25.30$25.3010 shs$0.00
02/19/2024$25.30$25.30
+0.02%		$25.30$25.30100 shs$0.00
02/16/2024$25.30$25.30$25.30$25.301 shs$0.00
02/15/2024$25.28$25.30
+0.08%		$25.30$25.301 shs$0.00
02/14/2024$25.25$25.28
+0.12%		$25.28$25.281 shs$0.00
02/13/2024$25.31$25.25
-0.24%		$25.25$25.2525 shs$0.00
02/12/2024$25.29$25.31
+0.10%		$25.31$25.313 shs$0.00
02/09/2024$25.27$25.28
+0.04%		$25.28$25.2882 shs$0.00
02/08/2024$25.29$25.27
-0.08%		$25.27$25.272 shs$0.00
02/07/2024$25.30$25.29
-0.04%		$25.29$25.292 shs$0.00
02/06/2024$25.27$25.30
+0.12%		$25.30$25.3025 shs$0.00
02/05/2024$25.31$25.27
-0.16%		$25.27$25.2725 shs$0.00
02/02/2024$25.36$25.31
-0.20%		$25.31$25.3150 shs$0.00
02/01/2024$25.32$25.36
+0.16%		$25.36$25.36748 shs$0.00

Related Companies:
This page (NYSEARCA:STAX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace