Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free FSMB Stock Alerts

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.87
+0.02 (+0.10%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
+0.33%
3 Month
Performance
+0.71%
6 Month
Performance
0.00%
Year-To-Date
Performance
-0.40%
1 Year
Performance
+0.46%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

FSMB Stock Chart for Friday, July, 26, 2024

FSMB Chart by TradingView

First Trust Short Duration Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$19.85$19.87
+0.10%		$19.87$19.8523,881 shs$414.29 million
07/25/2024$19.86$19.85
-0.03%		$19.87$19.8439,717 shs$413.87 million
07/24/2024$19.86$19.86
-0.03%		$19.87$19.8497,620 shs$413.98 million
07/23/2024$19.89$19.86
-0.15%		$19.86$19.8356,572 shs$414.08 million
07/22/2024$19.89$19.89$19.89$19.8743,515 shs$414.71 million
07/19/2024$19.89$19.89$19.91$19.8831,519 shs$414.71 million
07/18/2024$19.89$19.89$19.90$19.8776,957 shs$414.71 million
07/17/2024$19.88$19.89
+0.05%		$19.90$19.8756,528 shs$414.71 million
07/16/2024$19.86$19.88
+0.13%		$19.88$19.8652,909 shs$414.50 million
07/15/2024$19.87$19.86
-0.08%		$19.87$19.8277,367 shs$413.98 million
07/12/2024$19.86$19.87
+0.05%		$19.88$19.8453,416 shs$414.29 million
07/11/2024$19.83$19.86
+0.15%		$19.88$19.8585,583 shs$414.08 million
07/10/2024$19.83$19.83$19.83$19.8148,704 shs$413.46 million
07/09/2024$19.77$19.83
+0.30%		$19.83$19.8085,565 shs$413.46 million
07/08/2024$19.80$19.77
-0.14%		$19.81$19.77193,696 shs$412.20 million
07/05/2024$19.77$19.80
+0.15%		$19.81$19.7922,117 shs$412.83 million
07/04/2024$19.77$19.77$19.79$19.7641,461 shs$412.20 million
07/03/2024$19.75$19.77
+0.13%		$19.79$19.7641,461 shs$412.20 million
07/02/2024$19.74$19.75
+0.05%		$19.77$19.7489,139 shs$411.68 million
07/01/2024$19.77$19.74
-0.18%		$19.76$19.72109,739 shs$411.48 million
06/28/2024$19.74$19.77
+0.15%		$19.80$19.7199,601 shs$412.20 million
06/27/2024$19.81$19.74
-0.33%		$19.78$19.74290,112 shs$411.58 million
06/26/2024$19.83$19.81
-0.13%		$19.82$19.8041,731 shs$412.93 million
06/25/2024$19.82$19.83
+0.05%		$19.84$19.8232,043 shs$413.46 million
06/24/2024$19.83$19.82
-0.03%		$19.84$19.8260,679 shs$413.25 million
06/21/2024$19.83$19.83
+0.00%		$19.86$19.8246,713 shs$413.36 million
06/20/2024$19.82$19.83
+0.03%		$19.84$19.8190,557 shs$413.35 million
06/19/2024$19.82$19.82$19.84$19.81138,254 shs$413.25 million
06/18/2024$19.82$19.82$19.84$19.81138,254 shs$413.25 million
06/17/2024$19.82$19.82$19.84$19.8138,381 shs$413.25 million
06/14/2024$19.83$19.82
-0.05%		$19.85$19.8284,625 shs$413.25 million
06/13/2024$19.82$19.83
+0.05%		$19.85$19.81133,146 shs$413.46 million
06/12/2024$19.79$19.82
+0.15%		$19.86$19.8034,585 shs$413.25 million
06/11/2024$19.77$19.79
+0.10%		$19.79$19.7571,472 shs$412.62 million
06/10/2024$19.75$19.77
+0.10%		$19.77$19.7557,040 shs$412.20 million
06/07/2024$19.80$19.75
-0.25%		$19.77$19.7567,918 shs$411.79 million
06/06/2024$19.76$19.80
+0.23%		$19.80$19.7742,884 shs$412.83 million
06/05/2024$19.72$19.76
+0.18%		$19.76$19.7259,828 shs$411.89 million
06/04/2024$19.69$19.72
+0.15%		$19.73$19.7067,712 shs$411.15 million
06/03/2024$19.69$19.69
+0.01%		$19.71$19.67151,123 shs$410.54 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024$19.67$19.69
+0.09%		$19.71$19.6651,316 shs$410.50 million
05/30/2024$19.68$19.67
-0.03%		$19.69$19.65135,330 shs$410.12 million
05/29/2024$19.68$19.68
-0.03%		$19.71$19.66174,196 shs$410.22 million
05/28/2024$19.70$19.68
-0.10%		$19.71$19.68266,695 shs$410.33 million
05/27/2024$19.70$19.70
+0.03%		$19.70$19.6763,700 shs$410.75 million
05/24/2024$19.68$19.70
+0.08%		$19.70$19.6763,716 shs$410.64 million
05/23/2024$19.72$19.68
-0.20%		$19.72$19.6873,588 shs$410.33 million
05/22/2024$19.73$19.72
-0.05%		$19.74$19.7069,805 shs$411.16 million
05/21/2024$19.78$19.73
-0.25%		$19.75$19.7263,334 shs$411.37 million
05/20/2024$19.80$19.78
-0.10%		$19.81$19.7842,745 shs$412.41 million
05/17/2024$19.81$19.82
+0.05%		$19.83$19.8030,026 shs$413.25 million
05/16/2024$19.81$19.81$19.83$19.8176,779 shs$413.04 million
05/15/2024$19.80$19.81
+0.05%		$19.84$19.8192,588 shs$413.04 million
05/14/2024$19.80$19.80$19.82$19.80117,692 shs$412.83 million
05/13/2024$19.79$19.80
+0.05%		$19.82$19.8058,986 shs$412.83 million
05/10/2024$19.80$19.79
-0.05%		$19.83$19.7950,619 shs$412.62 million
05/09/2024$19.81$19.80
-0.05%		$19.83$19.80103,148 shs$412.83 million
05/08/2024$19.79$19.81
+0.10%		$19.83$19.81140,422 shs$413.04 million
05/07/2024$19.78$19.79
+0.05%		$19.82$19.7982,376 shs$412.62 million
05/06/2024$19.78$19.78
-0.01%		$19.80$19.7756,520 shs$414.39 million
05/03/2024$19.74$19.78
+0.20%		$19.79$19.7570,343 shs$414.39 million
05/02/2024$19.73$19.74
+0.05%		$19.76$19.73114,703 shs$413.55 million
05/01/2024$19.74$19.73
-0.05%		$19.76$19.7289,544 shs$413.34 million
04/30/2024$19.75$19.74
-0.05%		$19.74$19.7262,278 shs$413.55 million
04/29/2024$19.73$19.75
+0.10%		$19.75$19.7338,290 shs$413.76 million
04/26/2024$19.71$19.73
+0.10%		$19.74$19.7249,429 shs$413.34 million
04/25/2024$19.72$19.71
-0.05%		$19.76$19.69168,968 shs$412.92 million

Related Companies:
This page (NYSEARCA:FSMB) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored