QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
QQQ   416.36 (-1.67%)
AAPL   165.22 (-1.09%)
MSFT   400.51 (-0.93%)
META   483.43 (-3.66%)
GOOGL   154.21 (-1.15%)
AMZN   174.94 (-2.39%)
TSLA   148.29 (-1.09%)
NVDA   790.23 (-6.67%)
AMD   149.37 (-3.68%)
NIO   3.83 (-4.25%)
BABA   68.94 (+0.09%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   107.36 (-4.08%)
GE   148.94 (-2.62%)
CGC   8.12 (+3.70%)
DIS   112.20 (-0.20%)
AMC   3.22 (+10.27%)
PFE   25.83 (+1.73%)
PYPL   62.07 (-0.05%)
XOM   119.74 (+1.03%)
Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free FSMB Stock Alerts
$19.78
-0.01 (-0.05%)
(As of 02:01 PM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-0.75%
3 Month
Performance
-0.40%
6 Month
Performance
+2.14%
Year-To-Date
Performance
-0.85%
1 Year
Performance
-0.20%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

FSMB Stock Chart for Friday, April, 19, 2024

FSMB Chart by TradingView

First Trust Short Duration Managed Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$19.79$19.78
-0.05%		$19.79$19.77132,116 shs$427.25 million
04/17/2024$19.78$19.79
+0.05%		$19.80$19.7734,877 shs$427.46 million
04/16/2024$19.80$19.78
-0.10%		$19.78$19.76231,496 shs$427.25 million
04/15/2024$19.80$19.80$19.80$19.7793,502 shs$427.68 million
04/12/2024$19.76$19.80
+0.20%		$19.81$19.7964,067 shs$427.68 million
04/11/2024$19.75$19.76
+0.08%		$19.78$19.7466,146 shs$426.82 million
04/10/2024$19.80$19.75
-0.28%		$19.76$19.7463,730 shs$426.49 million
04/09/2024$19.78$19.80
+0.10%		$19.81$19.7975,107 shs$427.68 million
04/08/2024$19.80$19.78
-0.08%		$19.80$19.7777,094 shs$427.25 million
04/05/2024$19.81$19.80
-0.08%		$19.81$19.7748,908 shs$427.57 million
04/04/2024$19.78$19.81
+0.15%		$19.81$19.7889,358 shs$427.90 million
04/03/2024$19.81$19.78
-0.15%		$19.81$19.7777,577 shs$427.25 million
04/02/2024$19.83$19.81
-0.10%		$19.86$19.8085,786 shs$427.90 million
04/01/2024$19.84$19.83
-0.03%		$19.84$19.81129,176 shs$428.33 million
03/29/2024$19.83$19.84
+0.03%		$19.85$19.83141,565 shs$428.44 million
03/28/2024$19.86$19.83
-0.15%		$19.85$19.83141,565 shs$428.33 million
03/27/2024$19.86$19.86
+0.03%		$19.88$19.84119,612 shs$428.98 million
03/26/2024$19.85$19.86
+0.03%		$19.87$19.8558,599 shs$428.87 million
03/25/2024$19.88$19.85
-0.15%		$19.88$19.8545,259 shs$428.76 million
03/22/2024$19.84$19.88
+0.18%		$19.89$19.8633,494 shs$429.30 million
03/21/2024$19.92$19.84
-0.40%		$19.87$19.8347,740 shs$428.54 million
03/20/2024$19.93$19.92
-0.05%		$19.95$19.9062,146 shs$430.27 million
03/19/2024$19.91$19.93
+0.13%		$19.93$19.9176,587 shs$430.49 million
03/18/2024$19.91$19.91$19.94$19.9097,697 shs$429.95 million
03/15/2024$19.92$19.91
-0.05%		$19.92$19.9056,277 shs$430.06 million
03/14/2024$19.93$19.92
-0.05%		$19.92$19.9165,941 shs$430.27 million
03/13/2024$19.93$19.93$19.96$19.92131,484 shs$430.49 million
03/12/2024$19.92$19.93
+0.05%		$19.93$19.9155,407 shs$430.49 million
03/11/2024$19.93$19.92
-0.05%		$19.94$19.9287,251 shs$430.27 million
03/08/2024$19.92$19.93
+0.05%		$19.93$19.92195,534 shs$430.49 million
03/07/2024$19.91$19.92
+0.08%		$19.93$19.9143,024 shs$430.27 million
03/06/2024$19.91$19.91
-0.03%		$19.92$19.9043,542 shs$429.95 million
03/05/2024$19.89$19.91
+0.10%		$19.92$19.87443,414 shs$430.06 million
03/04/2024$19.89$19.89$19.90$19.8842,749 shs$429.62 million
03/01/2024$19.90$19.89
-0.05%		$19.91$19.8743,689 shs$429.62 million
02/29/2024$19.89$19.90
+0.05%		$19.93$19.8979,221 shs$429.84 million
02/28/2024$19.88$19.89
+0.08%		$19.89$19.87121,300 shs$429.62 million
02/27/2024$19.88$19.88
-0.03%		$19.88$19.8765,685 shs$429.30 million
02/26/2024$19.89$19.88
-0.05%		$19.89$19.8746,437 shs$429.41 million
02/23/2024$19.85$19.89
+0.20%		$19.90$19.8380,485 shs$429.62 million
This company has increased its dividend every year for 54 years (Ad)

There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.

Click here to get them (for Free).
02/22/2024$19.86$19.85
-0.05%		$19.87$19.85120,733 shs$428.76 million
02/21/2024$19.89$19.86
-0.15%		$19.88$19.8559,641 shs$428.98 million
02/20/2024$19.88$19.89
+0.05%		$19.91$19.8962,225 shs$429.62 million
02/19/2024$19.88$19.88$19.89$19.8758,700 shs$429.41 million
02/16/2024$19.91$19.88
-0.15%		$19.89$19.8758,720 shs$429.41 million
02/15/2024$19.88$19.91
+0.15%		$19.91$19.86141,759 shs$430.06 million
02/14/2024$19.86$19.88
+0.10%		$19.89$19.8446,972 shs$429.41 million
02/13/2024$19.89$19.86
-0.15%		$19.86$19.84106,255 shs$428.98 million
02/12/2024$19.87$19.89
+0.10%		$19.90$19.8744,057 shs$429.62 million
02/09/2024$19.86$19.87
+0.08%		$19.88$19.8661,057 shs$429.19 million
02/08/2024$19.85$19.86
+0.03%		$19.87$19.84135,684 shs$428.87 million
02/07/2024$19.89$19.85
-0.20%		$19.90$19.85989,369 shs$428.76 million
02/06/2024$19.86$19.89
+0.15%		$19.91$19.8669,768 shs$429.62 million
02/05/2024$19.88$19.86
-0.10%		$19.92$19.8632,378 shs$428.98 million
02/02/2024$19.96$19.88
-0.40%		$19.92$19.88223,376 shs$429.41 million
02/01/2024$19.92$19.96
+0.20%		$19.96$19.9287,547 shs$431.14 million
01/31/2024$19.86$19.92
+0.30%		$19.93$19.89129,938 shs$430.27 million
01/30/2024$19.87$19.86
-0.05%		$19.88$19.8556,804 shs$428.98 million
01/29/2024$19.87$19.87$19.91$19.8651,536 shs$429.19 million
01/26/2024$19.87$19.87$19.88$19.8458,588 shs$429.19 million
01/25/2024$19.82$19.87
+0.25%		$19.87$19.8395,876 shs$429.19 million
01/24/2024$19.82$19.82$19.87$19.8157,757 shs$428.11 million
01/23/2024$19.88$19.82
-0.28%		$19.87$19.8146,970 shs$428.11 million
01/22/2024$19.87$19.88
+0.05%		$19.89$19.8747,987 shs$429.30 million
01/19/2024$19.88$19.86
-0.08%		$19.88$19.8695,183 shs$428.98 million
01/18/2024$19.91$19.88
-0.18%		$19.91$19.8757,788 shs$429.30 million

Related Companies:
This page (NYSEARCA:FSMB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
1970’s computer coder issues shocking A.I. warning
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
My biggest AI fear
Paradigm Press