Free Trial

First Trust Short Duration Managed Municipal ETF (FSMB) Chart & Stock Price History

$19.70
-0.02 (-0.10%)
(As of 11:07 AM ET)

First Trust Short Duration Managed Municipal ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-0.05%
3 Month
Performance
-0.96%
6 Month
Performance
+0.41%
Year-To-Date
Performance
-1.25%
1 Year
Performance
+0.15%
Receive FSMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Short Duration Managed Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

FSMB Stock Chart for Thursday, May, 23, 2024

First Trust Short Duration Managed Municipal ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$19.73$19.72
-0.05%
$19.74$19.7069,805 shs$411.16 million
05/21/2024$19.78$19.73
-0.25%
$19.75$19.7263,334 shs$411.37 million
05/20/2024$19.80$19.78
-0.10%
$19.81$19.7842,745 shs$412.41 million
05/17/2024$19.81$19.82
+0.05%
$19.83$19.8030,026 shs$413.25 million
05/16/2024$19.81$19.81$19.83$19.8176,779 shs$413.04 million
05/15/2024$19.80$19.81
+0.05%
$19.84$19.8192,588 shs$413.04 million
05/14/2024$19.80$19.80$19.82$19.80117,692 shs$412.83 million
05/13/2024$19.79$19.80
+0.05%
$19.82$19.8058,986 shs$412.83 million
05/10/2024$19.80$19.79
-0.05%
$19.83$19.7950,619 shs$412.62 million
05/09/2024$19.81$19.80
-0.05%
$19.83$19.80103,148 shs$412.83 million
05/08/2024$19.79$19.81
+0.10%
$19.83$19.81140,422 shs$413.04 million
05/07/2024$19.78$19.79
+0.05%
$19.82$19.7982,376 shs$412.62 million
05/06/2024$19.78$19.78
-0.01%
$19.80$19.7756,520 shs$414.39 million
05/03/2024$19.74$19.78
+0.20%
$19.79$19.7570,343 shs$414.39 million
05/02/2024$19.73$19.74
+0.05%
$19.76$19.73114,703 shs$413.55 million
05/01/2024$19.74$19.73
-0.05%
$19.76$19.7289,544 shs$413.34 million
04/30/2024$19.75$19.74
-0.05%
$19.74$19.7262,278 shs$413.55 million
04/29/2024$19.73$19.75
+0.10%
$19.75$19.7338,290 shs$413.76 million
04/26/2024$19.71$19.73
+0.10%
$19.74$19.7249,429 shs$413.34 million
04/25/2024$19.72$19.71
-0.05%
$19.76$19.69168,968 shs$412.92 million
04/24/2024$19.71$19.72
+0.05%
$19.75$19.72169,658 shs$413.13 million
04/23/2024$19.78$19.71
-0.35%
$19.75$19.70102,163 shs$412.92 million
04/22/2024$19.77$19.78
+0.05%
$19.78$19.7828,502 shs$414.39 million
04/19/2024$19.78$19.77
-0.05%
$19.81$19.7764,769 shs$427.03 million
04/18/2024$19.79$19.78
-0.05%
$19.79$19.77132,116 shs$427.25 million
04/17/2024$19.78$19.79
+0.05%
$19.80$19.7734,877 shs$427.46 million
04/16/2024$19.80$19.78
-0.10%
$19.78$19.76231,496 shs$427.25 million
04/15/2024$19.80$19.80$19.80$19.7793,502 shs$427.68 million
04/12/2024$19.76$19.80
+0.20%
$19.81$19.7964,067 shs$427.68 million
04/11/2024$19.75$19.76
+0.08%
$19.78$19.7466,146 shs$426.82 million
04/10/2024$19.80$19.75
-0.28%
$19.76$19.7463,730 shs$426.49 million
04/09/2024$19.78$19.80
+0.10%
$19.81$19.7975,107 shs$427.68 million
04/08/2024$19.80$19.78
-0.08%
$19.80$19.7777,094 shs$427.25 million
04/05/2024$19.81$19.80
-0.08%
$19.81$19.7748,908 shs$427.57 million
04/04/2024$19.78$19.81
+0.15%
$19.81$19.7889,358 shs$427.90 million
04/03/2024$19.81$19.78
-0.15%
$19.81$19.7777,577 shs$427.25 million
04/02/2024$19.83$19.81
-0.10%
$19.86$19.8085,786 shs$427.90 million
04/01/2024$19.84$19.83
-0.03%
$19.84$19.81129,176 shs$428.33 million
03/29/2024$19.83$19.84
+0.03%
$19.85$19.83141,565 shs$428.44 million
03/28/2024$19.86$19.83
-0.15%
$19.85$19.83141,565 shs$428.33 million
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (Ad)

Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.

Claim your free seat by clicking here now.
03/27/2024$19.86$19.86
+0.03%
$19.88$19.84119,612 shs$428.98 million
03/26/2024$19.85$19.86
+0.03%
$19.87$19.8558,599 shs$428.87 million
03/25/2024$19.88$19.85
-0.15%
$19.88$19.8545,259 shs$428.76 million
03/22/2024$19.84$19.88
+0.18%
$19.89$19.8633,494 shs$429.30 million
03/21/2024$19.92$19.84
-0.40%
$19.87$19.8347,740 shs$428.54 million
03/20/2024$19.93$19.92
-0.05%
$19.95$19.9062,146 shs$430.27 million
03/19/2024$19.91$19.93
+0.13%
$19.93$19.9176,587 shs$430.49 million
03/18/2024$19.91$19.91$19.94$19.9097,697 shs$429.95 million
03/15/2024$19.92$19.91
-0.05%
$19.92$19.9056,277 shs$430.06 million
03/14/2024$19.93$19.92
-0.05%
$19.92$19.9165,941 shs$430.27 million
03/13/2024$19.93$19.93$19.96$19.92131,484 shs$430.49 million
03/12/2024$19.92$19.93
+0.05%
$19.93$19.9155,407 shs$430.49 million
03/11/2024$19.93$19.92
-0.05%
$19.94$19.9287,251 shs$430.27 million
03/08/2024$19.92$19.93
+0.05%
$19.93$19.92195,534 shs$430.49 million
03/07/2024$19.91$19.92
+0.08%
$19.93$19.9143,024 shs$430.27 million
03/06/2024$19.91$19.91
-0.03%
$19.92$19.9043,542 shs$429.95 million
03/05/2024$19.89$19.91
+0.10%
$19.92$19.87443,414 shs$430.06 million
03/04/2024$19.89$19.89$19.90$19.8842,749 shs$429.62 million
03/01/2024$19.90$19.89
-0.05%
$19.91$19.8743,689 shs$429.62 million
02/29/2024$19.89$19.90
+0.05%
$19.93$19.8979,221 shs$429.84 million
02/28/2024$19.88$19.89
+0.08%
$19.89$19.87121,300 shs$429.62 million
02/27/2024$19.88$19.88
-0.03%
$19.88$19.8765,685 shs$429.30 million
02/26/2024$19.89$19.88
-0.05%
$19.89$19.8746,437 shs$429.41 million
02/23/2024$19.85$19.89
+0.20%
$19.90$19.8380,485 shs$429.62 million
02/22/2024$19.86$19.85
-0.05%
$19.87$19.85120,733 shs$428.76 million

This page (NYSEARCA:FSMB) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners