Free Trial

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund (MINO) Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MINO Stock Alerts
$44.97
-0.06 (-0.13%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Price Performance

5 Day
Performance
-0.35%
1 Month
Performance
-1.42%
3 Month
Performance
-0.48%
6 Month
Performance
+6.61%
Year-To-Date
Performance
-0.99%
1 Year
Performance
+1.12%
Receive MINO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Municipal Income Opportunities Active Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MINO Stock Chart for Saturday, April, 27, 2024

MINO Chart by TradingView

PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$45.03$44.97
-0.13%		$45.11$44.9717,043 shs$143.01 million
04/25/2024$45.04$45.03
-0.02%		$45.05$44.9612,378 shs$142.30 million
04/24/2024$45.13$45.04
-0.20%		$45.18$44.9712,041 shs$142.33 million
04/23/2024$45.13$45.13$45.80$45.078,513 shs$142.61 million
04/22/2024$45.13$45.13$45.20$45.1214,946 shs$142.61 million
04/19/2024$45.00$45.13
+0.29%		$45.16$45.1328,081 shs$142.61 million
04/18/2024$45.06$45.00
-0.13%		$45.06$44.9611,691 shs$142.20 million
04/17/2024$44.97$45.06
+0.20%		$45.17$44.9813,751 shs$142.39 million
04/16/2024$45.07$44.97
-0.22%		$45.08$44.8917,743 shs$142.11 million
04/15/2024$45.11$45.07
-0.09%		$45.08$44.9667,305 shs$142.42 million
04/12/2024$44.94$45.11
+0.38%		$45.23$45.1111,289 shs$142.55 million
04/11/2024$44.90$44.94
+0.09%		$45.08$44.8623,233 shs$142.01 million
04/10/2024$45.28$44.90
-0.84%		$45.06$44.8916,188 shs$79.92 million
04/09/2024$45.15$45.28
+0.29%		$45.29$45.1217,446 shs$80.60 million
04/08/2024$45.12$45.15
+0.07%		$45.21$45.0310,683 shs$80.37 million
04/05/2024$45.23$45.12
-0.24%		$45.15$45.0621,164 shs$80.31 million
04/04/2024$45.10$45.23
+0.29%		$45.23$45.0824,905 shs$80.51 million
04/03/2024$45.22$45.10
-0.27%		$45.50$45.0578,666 shs$80.28 million
04/02/2024$45.28$45.22
-0.13%		$45.40$45.1934,876 shs$80.49 million
04/01/2024$45.63$45.28
-0.77%		$45.50$45.2623,545 shs$80.60 million
03/29/2024$45.63$45.63$45.72$45.5628,702 shs$81.22 million
03/28/2024$45.62$45.63
+0.02%		$45.72$45.5628,702 shs$81.22 million
03/27/2024$45.54$45.62
+0.18%		$45.66$45.5613,602 shs$81.20 million
03/26/2024$45.60$45.54
-0.13%		$45.67$45.5436,388 shs$81.06 million
03/25/2024$45.55$45.60
+0.11%		$45.66$45.6020,939 shs$81.17 million
03/22/2024$45.62$45.55
-0.15%		$45.80$45.5565,292 shs$81.08 million
03/21/2024$45.65$45.62
-0.07%		$45.77$45.5546,024 shs$81.20 million
03/20/2024$45.63$45.65
+0.04%		$46.59$45.568,890 shs$81.26 million
03/19/2024$45.62$45.63
+0.02%		$45.69$45.4939,077 shs$81.22 million
03/18/2024$45.63$45.62
-0.02%		$45.66$45.5437,013 shs$81.20 million
03/15/2024$45.54$45.63
+0.20%		$45.66$45.5210,215 shs$81.22 million
03/14/2024$45.73$45.54
-0.42%		$45.65$45.5426,372 shs$81.06 million
03/13/2024$45.69$45.73
+0.09%		$45.74$45.6478,166 shs$81.40 million
03/12/2024$45.73$45.69
-0.09%		$45.88$45.6219,875 shs$81.33 million
03/11/2024$45.68$45.73
+0.11%		$45.75$45.6744,364 shs$81.40 million
03/08/2024$45.65$45.68
+0.07%		$45.74$45.6418,029 shs$81.31 million
03/07/2024$45.65$45.65$45.76$45.6560,523 shs$81.26 million
03/06/2024$45.64$45.65
+0.02%		$45.72$45.5965,830 shs$81.26 million
03/05/2024$45.52$45.64
+0.26%		$46.29$45.5662,161 shs$81.24 million
03/04/2024$45.53$45.52
-0.02%		$45.53$45.4153,195 shs$81.03 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$45.65$45.53
-0.26%		$45.62$45.514,240 shs$81.04 million
02/29/2024$45.72$45.65
-0.14%		$45.74$45.6317,333 shs$81.26 million
02/28/2024$45.61$45.72
+0.23%		$45.72$45.6317,280 shs$81.37 million
02/27/2024$45.63$45.61
-0.04%		$45.64$45.5578,505 shs$81.19 million
02/26/2024$45.58$45.63
+0.11%		$45.67$45.5810,675 shs$81.22 million
02/23/2024$45.56$45.58
+0.04%		$45.70$45.5054,398 shs$81.13 million
02/22/2024$45.46$45.56
+0.22%		$45.56$45.4716,719 shs$81.10 million
02/21/2024$45.52$45.46
-0.13%		$45.57$45.4015,068 shs$80.92 million
02/20/2024$45.44$45.52
+0.18%		$45.52$45.3117,843 shs$81.03 million
02/19/2024$45.44$45.44$46.02$45.3613,000 shs$80.88 million
02/16/2024$45.46$45.44
-0.04%		$46.01$45.3513,036 shs$80.88 million
02/15/2024$45.32$45.46
+0.31%		$45.46$45.3619,269 shs$80.92 million
02/14/2024$45.20$45.32
+0.27%		$45.42$45.26150,638 shs$80.67 million
02/13/2024$45.46$45.20
-0.57%		$45.34$45.2026,130 shs$80.46 million
02/12/2024$45.35$45.46
+0.25%		$45.54$45.4212,702 shs$80.92 million
02/09/2024$45.40$45.35
-0.11%		$45.41$45.3314,731 shs$80.72 million
02/08/2024$45.40$45.40$45.41$45.238,741 shs$80.81 million
02/07/2024$45.39$45.40
+0.02%		$45.42$45.2762,430 shs$80.81 million
02/06/2024$45.32$45.39
+0.15%		$45.40$45.2624,726 shs$80.79 million
02/05/2024$45.65$45.32
-0.72%		$45.48$45.2525,889 shs$80.67 million
02/02/2024$45.79$45.65
-0.31%		$45.68$45.49158,781 shs$81.26 million
02/01/2024$45.65$45.79
+0.31%		$45.98$45.6331,689 shs$81.51 million
01/31/2024$45.41$45.65
+0.53%		$45.69$45.6030,613 shs$81.26 million
01/30/2024$45.23$45.41
+0.40%		$45.41$45.2826,966 shs$80.83 million
01/29/2024$45.19$45.23
+0.10%		$45.33$45.2067,483 shs$80.51 million
01/26/2024$45.17$45.19
+0.04%		$45.19$45.1187,009 shs$80.44 million

Related Companies:
This page (NYSEARCA:MINO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders