Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

→ This company has increased its dividend every year for 54 years (From DTI) (Ad)

Free HMOP Stock Alerts

$38.60

+0.10 (+0.26%)

(As of 04/17/2024 ET)

Compare

Stock Analysis Chart Dividend Headlines Holdings Ownership

Hartford Municipal Opportunities ETF Stock Price Performance

5 Day Performance: +0.03%
1 Month Performance: -0.59%
3 Month Performance: -0.39%
6 Month Performance: +5.67%
Year-To-Date Performance: -0.87%
1 Year Performance: +0.35%

Receive HMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold

Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide

HMOP Stock Chart for Wednesday, April, 17, 2024

Hartford Municipal Opportunities ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/17/2024	$38.58	$38.60 +0.05%	$38.61	$38.45	48,822 shs	$401.44 million
04/16/2024	$38.57	$38.58 +0.03%	$38.60	$38.47	61,490 shs	$401.23 million
04/15/2024	$38.54	$38.57 +0.08%	$38.70	$38.51	106,325 shs	$401.13 million
04/12/2024	$38.46	$38.59 +0.35%	$38.61	$38.53	36,354 shs	$382.04 million
04/11/2024	$38.37	$38.46 +0.22%	$38.52	$38.38	39,283 shs	$380.70 million
04/10/2024	$38.56	$38.37 -0.49%	$38.55	$38.35	96,254 shs	$379.86 million
Get the Latest News and Ratings for HMOP and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for Hartford Municipal Opportunities ETF and its competitors with MarketBeat's FREE daily newsletter.
04/09/2024	$38.58	$38.56 -0.05%	$38.63	$38.56	21,822 shs	$381.74 million
04/08/2024	$38.51	$38.58 +0.18%	$38.66	$38.50	24,959 shs	$381.94 million
04/05/2024	$38.58	$38.51 -0.18%	$38.59	$38.51	47,889 shs	$381.25 million
04/04/2024	$38.61	$38.58 -0.08%	$38.65	$38.56	29,972 shs	$381.94 million
04/03/2024	$38.66	$38.61 -0.13%	$38.67	$38.51	49,823 shs	$382.24 million
04/02/2024	$38.75	$38.66 -0.23%	$38.77	$38.60	44,237 shs	$382.73 million
04/01/2024	$38.84	$38.75 -0.23%	$38.90	$38.69	44,978 shs	$383.63 million
03/29/2024	$38.79	$38.84 +0.13%	$39.00	$38.78	33,702 shs	$384.52 million
03/28/2024	$38.83	$38.79 -0.10%	$38.95	$38.78	33,702 shs	$384.02 million
03/27/2024	$38.89	$38.83 -0.15%	$38.95	$38.79	27,828 shs	$384.42 million
03/26/2024	$38.92	$38.89 -0.08%	$38.97	$38.89	34,057 shs	$385.01 million
03/25/2024	$38.97	$38.92 -0.13%	$39.06	$38.88	83,924 shs	$385.31 million
03/22/2024	$38.91	$38.99 +0.21%	$39.01	$38.94	33,749 shs	$386.00 million
03/21/2024	$38.89	$38.91 +0.05%	$39.02	$38.88	54,069 shs	$385.21 million
03/20/2024	$38.88	$38.89 +0.03%	$38.96	$38.89	54,997 shs	$385.01 million
03/19/2024	$38.84	$38.88 +0.10%	$38.99	$38.87	40,295 shs	$384.91 million
03/18/2024	$38.83	$38.84 +0.03%	$38.91	$38.83	35,613 shs	$384.52 million
03/15/2024	$38.88	$38.85 -0.08%	$38.92	$38.83	41,069 shs	$384.62 million
03/14/2024	$38.96	$38.88 -0.21%	$39.11	$38.83	53,422 shs	$384.91 million
03/13/2024	$38.92	$38.96 +0.10%	$39.01	$38.92	56,562 shs	$385.70 million
03/12/2024	$38.90	$38.92 +0.05%	$38.98	$38.89	20,253 shs	$385.31 million
03/11/2024	$38.90	$38.90	$38.99	$38.90	25,825 shs	$385.11 million
03/08/2024	$38.99	$38.93 -0.17%	$38.97	$38.89	99,837 shs	$385.36 million
03/07/2024	$38.93	$38.99 +0.15%	$38.99	$38.90	16,538 shs	$386.00 million
03/06/2024	$38.90	$38.93 +0.08%	$38.94	$38.83	13,777 shs	$385.41 million
03/05/2024	$38.81	$38.90 +0.23%	$38.93	$38.78	38,278 shs	$385.11 million
03/04/2024	$38.88	$38.81 -0.18%	$38.83	$38.72	24,491 shs	$384.22 million
03/01/2024	$38.82	$38.83 +0.03%	$38.88	$38.82	23,310 shs	$384.42 million
02/29/2024	$38.79	$38.82 +0.08%	$38.86	$38.75	40,743 shs	$384.32 million
02/28/2024	$38.73	$38.79 +0.15%	$38.79	$38.72	21,743 shs	$384.01 million
02/27/2024	$38.79	$38.73 -0.15%	$38.76	$38.68	26,637 shs	$383.43 million
02/26/2024	$38.85	$38.79 -0.15%	$38.85	$38.75	23,290 shs	$384.02 million
02/23/2024	$38.75	$38.82 +0.18%	$38.91	$38.80	27,963 shs	$384.32 million
02/22/2024	$38.82	$38.75 -0.18%	$38.86	$38.74	77,660 shs	$383.63 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad) It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade. Register for the imminent briefing here.
02/21/2024	$38.83	$38.82 -0.03%	$38.85	$38.78	24,525 shs	$384.32 million
02/20/2024	$38.73	$38.83 +0.26%	$38.87	$38.78	21,972 shs	$384.42 million
02/19/2024	$38.73	$38.73	$38.80	$38.69	50,900 shs	$383.43 million
02/16/2024	$38.79	$38.73 -0.15%	$38.77	$38.69	50,887 shs	$383.43 million
02/15/2024	$38.77	$38.79 +0.05%	$38.83	$38.74	80,099 shs	$384.02 million
02/14/2024	$38.63	$38.77 +0.36%	$38.78	$38.65	157,617 shs	$383.82 million
02/13/2024	$38.82	$38.63 -0.49%	$38.68	$38.59	30,995 shs	$382.44 million
02/12/2024	$38.78	$38.82 +0.10%	$38.85	$38.75	49,675 shs	$384.32 million
02/09/2024	$38.69	$38.71 +0.05%	$38.78	$38.69	51,839 shs	$383.23 million
02/08/2024	$38.74	$38.69 -0.12%	$38.77	$38.69	34,953 shs	$383.03 million
02/07/2024	$38.76	$38.74 -0.06%	$38.86	$38.68	75,276 shs	$383.48 million
02/06/2024	$38.72	$38.76 +0.10%	$38.80	$38.63	92,656 shs	$383.72 million
02/05/2024	$38.86	$38.72 -0.36%	$38.88	$38.66	142,983 shs	$383.33 million
02/02/2024	$38.98	$38.80 -0.46%	$38.93	$38.76	38,439 shs	$384.07 million
02/01/2024	$38.82	$38.98 +0.40%	$39.01	$38.84	35,398 shs	$385.85 million
01/31/2024	$38.69	$38.82 +0.34%	$38.88	$38.68	35,129 shs	$384.32 million
01/30/2024	$38.70	$38.69 -0.03%	$38.72	$38.63	38,596 shs	$383.03 million
01/29/2024	$38.63	$38.70 +0.18%	$38.70	$38.63	45,580 shs	$383.13 million
01/26/2024	$38.66	$38.66	$38.68	$38.61	41,160 shs	$382.73 million
01/25/2024	$38.61	$38.66 +0.13%	$38.68	$38.55	268,061 shs	$382.73 million
01/24/2024	$38.60	$38.61 +0.03%	$38.69	$38.59	45,976 shs	$382.24 million
01/23/2024	$38.54	$38.60 +0.16%	$38.75	$38.59	30,401 shs	$382.14 million
01/22/2024	$38.68	$38.54 -0.36%	$38.71	$38.50	31,713 shs	$381.55 million
01/19/2024	$38.68	$38.69 +0.03%	$38.70	$38.63	31,991 shs	$383.05 million
01/18/2024	$38.75	$38.68 -0.18%	$38.76	$38.66	43,843 shs	$382.93 million
01/17/2024	$38.87	$38.75 -0.31%	$38.88	$38.72	74,121 shs	$383.63 million
01/16/2024	$38.97	$38.87 -0.26%	$38.92	$38.81	63,483 shs	$384.81 million

Related Companies:

This page (NYSEARCA:HMOP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Hartford Municipal Opportunities ETF (HMOP) Chart & Stock Price History

Hartford Municipal Opportunities ETF Stock Price Performance

HMOP Stock Chart for Wednesday, April, 17, 2024

Hartford Municipal Opportunities ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info