Free Trial

PIMCO Short Term Municipal Bond Exchange-Traded Fund (SMMU) Chart & Stock Price History

→ The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad)
Free SMMU Stock Alerts
$49.82
0.00 (0.00%)
(As of 10:48 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.20%
3 Month
Performance
-0.25%
6 Month
Performance
+1.26%
Year-To-Date
Performance
-0.41%
1 Year
Performance
+0.34%
Receive SMMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Short Term Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

SMMU Stock Chart for Friday, May, 10, 2024

SMMU Chart by TradingView

PIMCO Short Term Municipal Bond Exchange-Traded Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$49.81$49.82
+0.01%		$49.84$49.7771,076 shs$573.93 million
05/08/2024$49.75$49.81
+0.13%		$49.84$49.7646,268 shs$573.86 million
05/07/2024$49.69$49.75
+0.12%		$49.79$49.7348,868 shs$573.12 million
05/06/2024$49.68$49.69
+0.02%		$49.74$49.6859,459 shs$572.43 million
05/03/2024$49.63$49.68
+0.10%		$49.78$49.6529,736 shs$572.31 million
05/02/2024$49.63$49.63$49.66$49.6034,029 shs$571.74 million
05/01/2024$49.68$49.63
-0.10%		$49.64$49.5649,502 shs$571.74 million
04/30/2024$49.73$49.68
-0.10%		$49.76$49.6731,317 shs$572.31 million
04/29/2024$49.68$49.73
+0.10%		$49.76$49.6927,373 shs$572.89 million
04/26/2024$49.68$49.69
+0.02%		$49.74$49.6853,861 shs$565.47 million
04/25/2024$49.74$49.68
-0.13%		$49.74$49.6743,002 shs$565.36 million
04/24/2024$49.78$49.74
-0.07%		$49.77$49.6827,234 shs$566.10 million
04/23/2024$49.75$49.78
+0.06%		$49.81$49.7328,501 shs$566.50 million
04/22/2024$49.77$49.75
-0.04%		$49.79$49.7025,757 shs$566.16 million
04/19/2024$49.73$49.77
+0.08%		$49.77$49.7044,850 shs$566.38 million
04/18/2024$49.75$49.73
-0.04%		$49.74$49.6661,957 shs$565.93 million
04/17/2024$49.68$49.75
+0.14%		$49.76$49.6651,506 shs$566.16 million
04/16/2024$49.70$49.68
-0.04%		$49.74$49.6630,810 shs$565.36 million
04/15/2024$49.74$49.70
-0.08%		$49.76$49.6574,598 shs$565.59 million
04/12/2024$49.71$49.74
+0.06%		$49.77$49.68141,431 shs$534.21 million
04/11/2024$49.72$49.71
-0.02%		$49.72$49.63119,668 shs$533.89 million
04/10/2024$49.80$49.72
-0.16%		$49.73$49.6533,767 shs$533.99 million
04/09/2024$49.77$49.80
+0.06%		$49.82$49.7128,808 shs$534.85 million
04/08/2024$49.78$49.77
-0.02%		$49.82$49.71110,704 shs$534.53 million
04/05/2024$49.83$49.78
-0.10%		$49.82$49.7049,863 shs$534.64 million
04/04/2024$49.81$49.83
+0.04%		$49.83$49.7541,759 shs$535.17 million
04/03/2024$49.80$49.81
+0.02%		$49.83$49.7353,935 shs$534.96 million
04/02/2024$49.81$49.80
-0.02%		$49.86$49.7776,373 shs$534.85 million
04/01/2024$49.90$49.81
-0.18%		$49.93$49.7928,174 shs$534.96 million
03/29/2024$50.04$49.90
-0.28%		$50.07$49.9043,172 shs$535.93 million
03/28/2024$49.94$50.04
+0.20%		$50.07$49.9343,172 shs$537.43 million
03/27/2024$49.96$49.94
-0.04%		$50.05$49.9433,393 shs$536.36 million
03/26/2024$50.01$49.96
-0.10%		$50.07$49.9616,914 shs$536.57 million
03/25/2024$50.02$50.01
-0.02%		$50.06$49.9616,853 shs$537.11 million
03/22/2024$50.01$50.02
+0.02%		$50.11$49.9137,883 shs$537.22 million
03/21/2024$50.05$50.01
-0.08%		$50.06$50.0126,675 shs$537.11 million
03/20/2024$50.07$50.05
-0.04%		$50.08$50.0133,330 shs$537.54 million
03/19/2024$50.01$50.07
+0.12%		$50.07$49.9538,892 shs$537.75 million
03/18/2024$49.94$50.01
+0.14%		$50.06$49.9514,078 shs$537.11 million
03/15/2024$49.96$49.94
-0.04%		$50.06$49.9418,937 shs$536.36 million
Do This Today BEFORE Biden Wins in November (Ad)

Discover "U.S.'s New Money" Before Biden Wins A new form of money has emerged in America, and it's making some folks wildly rich… (Musk and Bezos both use it).

Find out how you can too in this free video.
03/14/2024$50.12$49.96
-0.32%		$50.09$49.9532,852 shs$536.57 million
03/13/2024$50.09$50.12
+0.06%		$50.12$50.0148,557 shs$538.29 million
03/12/2024$50.09$50.09$50.10$50.0070,649 shs$537.97 million
03/11/2024$50.09$50.09$50.09$50.0126,061 shs$537.97 million
03/08/2024$50.00$50.09
+0.18%		$50.09$50.0133,777 shs$537.97 million
03/07/2024$50.05$50.00
-0.10%		$50.10$49.9922,676 shs$537 million
03/06/2024$50.02$50.05
+0.06%		$50.08$49.9687,456 shs$537.54 million
03/05/2024$49.94$50.02
+0.16%		$50.05$49.9438,074 shs$537.22 million
03/04/2024$49.95$49.94
-0.02%		$50.02$49.9221,793 shs$536.36 million
03/01/2024$50.12$49.95
-0.34%		$50.04$49.9216,038 shs$536.46 million
02/29/2024$50.03$50.12
+0.18%		$50.14$50.0245,491 shs$538.29 million
02/28/2024$50.01$50.03
+0.04%		$50.12$49.9826,554 shs$537.32 million
02/27/2024$50.10$50.01
-0.18%		$50.10$49.9934,524 shs$537.11 million
02/26/2024$50.00$50.10
+0.20%		$50.11$49.9862,453 shs$538.07 million
02/23/2024$49.97$50.00
+0.06%		$50.08$49.9664,816 shs$537 million
02/22/2024$49.96$49.97
+0.02%		$50.07$49.9746,768 shs$536.68 million
02/21/2024$49.96$49.96$50.06$49.9521,128 shs$536.57 million
02/20/2024$50.02$49.96
-0.12%		$50.04$49.9462,756 shs$536.57 million
02/19/2024$50.02$50.02$50.04$49.9136,200 shs$537.22 million
02/16/2024$50.04$50.02
-0.04%		$50.04$49.9136,295 shs$537.22 million
02/15/2024$49.90$50.04
+0.28%		$50.04$49.9246,264 shs$537.43 million
02/14/2024$49.90$49.90$49.98$49.8626,948 shs$535.93 million
02/13/2024$50.04$49.90
-0.28%		$49.99$49.85107,084 shs$535.93 million
02/12/2024$49.94$50.04
+0.19%		$50.04$49.9230,060 shs$537.43 million
02/09/2024$49.94$49.94$50.00$49.8959,713 shs$536.36 million

Related Companies:
This page (NYSEARCA:SMMU) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity
You need to know these two things about AI stocks ASAP…
InvestorPlace
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group