Free Trial

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$24.82 +0.02 (+0.08%)
As of 04:10 PM Eastern

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.73%, with a year-to-date return of 1.14%. In the past month, the fund has increased 0.49%, reflecting recent market activity.

Five years ago, the fund traded at $29.22, representing a 15.06% decrease over that period. At the time, it had a market cap of $137.33 million and a volume of 9,044 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
+0.49%
3 Month
Performance
+0.77%
Year-To-Date
Performance
+1.14%
1 Year
Performance
+2.73%
5 Year
Performance
-15.06%

RVNU Stock Chart for Tuesday, May, 5, 2026

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.82$24.87$24.7613,540 shs$135.27 million
04/30/2026$24.85$24.88
+0.12%
$24.94$24.819,674 shs$135.60 million
04/29/2026$24.86$24.85
-0.04%
$24.89$24.805,533 shs$135.43 million
04/28/2026$24.93$24.86
-0.28%
$24.98$24.73315,214 shs$135.49 million
04/27/2026$24.91$24.93
+0.08%
$24.96$24.899,057 shs$135.87 million
04/24/2026$24.92$24.91
-0.04%
$24.95$24.837,883 shs$135.76 million
04/23/2026$24.92$24.92$24.98$24.8512,488 shs$135.81 million
04/22/2026$24.92$24.92$24.96$24.8914,725 shs$135.81 million
04/21/2026$24.94$24.92
-0.08%
$24.99$24.8810,016 shs$135.81 million
04/20/2026$24.92$24.94
+0.08%
$24.99$24.858,433 shs$135.92 million
04/17/2026$24.84$24.92
+0.32%
$24.96$24.887,259 shs$135.81 million
04/16/2026$24.88$24.84
-0.16%
$24.90$24.7911,948 shs$135.38 million
04/15/2026$24.80$24.88
+0.32%
$24.88$24.7611,908 shs$135.60 million
04/14/2026$24.82$24.80
-0.08%
$24.90$24.7566,058 shs$135.16 million
04/13/2026$24.85$24.82
-0.12%
$24.88$24.7428,914 shs$135.27 million
04/10/2026$24.78$24.85
+0.28%
$24.86$24.7180,097 shs$135.43 million
04/09/2026$24.75$24.78
+0.12%
$24.85$24.7130,061 shs$135.05 million
04/08/2026$24.68$24.75
+0.28%
$24.88$24.7520,286 shs$134.89 million
04/07/2026$24.70$24.68
-0.08%
$24.75$24.6010,645 shs$134.51 million
04/06/2026$24.70$24.70$24.73$24.6028,294 shs$134.62 million

This page (NYSEARCA:RVNU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners