Free Trial

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$25.06 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.69%, with a year-to-date return of 2.12%. In the past month, the fund has increased 1.66%, reflecting recent market activity.

As of the latest close, Xtrackers Municipal Infrastructure Revenue Bond ETF traded at $25.06 with a market cap of $136.58 million and volume of 22,202 shares. Five years ago, the fund traded at $29.63, representing a 15.42% decrease over that period. At the time, it had a market cap of $140.62 million and a volume of 7,711 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
+1.66%
3 Month
Performance
+1.50%
Year-To-Date
Performance
+2.12%
1 Year
Performance
+5.69%
5 Year
Performance
-15.42%

RVNU Stock Chart for Monday, June, 15, 2026

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.14$25.06
-0.32%
$25.14$25.0022,202 shs$136.58 million
06/11/2026$24.99$25.14
+0.60%
$25.14$24.9920,851 shs$137.01 million
06/10/2026$25.08$24.99
-0.36%
$25.11$24.9839,454 shs$136.20 million
06/09/2026$25.08$25.08$25.14$25.0016,280 shs$136.69 million
06/08/2026$25.10$25.08
-0.08%
$25.16$25.0370,669 shs$136.69 million
06/05/2026$25.11$25.10
-0.04%
$25.10$25.0235,206 shs$136.80 million
06/04/2026$25.06$25.11
+0.20%
$25.16$25.0668,314 shs$136.85 million
06/03/2026$25.08$25.06
-0.08%
$25.12$25.0022,700 shs$136.58 million
06/02/2026$25.06$25.08
+0.08%
$25.16$25.0322,931 shs$136.69 million
06/01/2026$25.11$25.06
-0.20%
$25.07$24.9415,595 shs$136.58 million
05/29/2026$25.10$25.11
+0.04%
$25.15$25.0119,832 shs$136.85 million
05/28/2026$25.01$25.10
+0.36%
$25.10$24.9223,659 shs$136.80 million
05/27/2026$24.89$25.01
+0.48%
$25.01$24.8521,249 shs$136.30 million
05/26/2026$24.75$24.89
+0.57%
$24.92$24.787,338 shs$135.65 million
05/25/2026$24.75$24.75$24.82$24.7032,556 shs$134.89 million
05/22/2026$24.72$24.75
+0.12%
$24.82$24.7032,556 shs$134.89 million
05/21/2026$24.65$24.72
+0.28%
$24.80$24.6290,873 shs$134.72 million
05/20/2026$24.56$24.65
+0.37%
$24.80$24.5131,187 shs$134.34 million
05/19/2026$24.63$24.56
-0.28%
$24.61$24.5351,820 shs$133.85 million
05/18/2026$24.65$24.63
-0.08%
$24.74$24.6089,579 shs$134.23 million
05/15/2026$24.86$24.65
-0.84%
$24.69$24.5832,495 shs$134.34 million
05/14/2026$24.86$24.86$24.91$24.794,852 shs$135.49 million

This page (NYSEARCA:RVNU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners