Go Pro

Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) Chart & Stock Price History

$23.49 -0.22 (-0.93%)
Closing price 04:10 PM Eastern
Extended Trading
$23.49 +0.00 (+0.01%)
As of 05:33 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price Performance

The Xtrackers Municipal Infrastructure Revenue Bond ETF (RVNU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.59%, with a year-to-date return of -4.28%. In the past month, the fund has decreased 4.74%, reflecting recent market activity.

As of the latest close, Xtrackers Municipal Infrastructure Revenue Bond ETF traded at $23.71 with a market cap of $133.96 million and volume of 36,423 shares. Five years ago, the fund traded at $29.35, representing a 19.97% decrease over that period. At the time, it had a market cap of $155.56 million and a volume of 15,760 shares.

Receive RVNU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Municipal Infrastructure Revenue Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.72%
1 Month
Performance
-4.74%
3 Month
Performance
-6.60%
Year-To-Date
Performance
-4.28%
1 Year
Performance
-4.59%
5 Year
Performance
-19.97%

RVNU Stock Chart for Wednesday, September, 23, 2026

Xtrackers Municipal Infrastructure Revenue Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$23.77$23.71
-0.25%
$23.86$23.7036,423 shs$133.96 million
09/21/2026$23.66$23.77
+0.46%
$23.84$23.7021,078 shs$137.87 million
09/18/2026$23.70$23.66
-0.17%
$23.73$23.6316,573 shs$118.54 million
09/17/2026$23.66$23.70
+0.17%
$23.81$23.6834,674 shs$118.74 million
09/16/2026$23.71$23.66
-0.21%
$23.79$23.6621,161 shs$118.54 million
09/15/2026$23.85$23.71
-0.59%
$23.86$23.7141,960 shs$137.52 million
09/14/2026$23.88$23.85
-0.13%
$23.96$23.83122,394 shs$138.33 million
09/11/2026$23.82$23.88
+0.25%
$23.98$23.8513,854 shs$138.50 million
09/10/2026$24.07$23.82
-1.04%
$24.07$23.8195,376 shs$138.16 million
09/09/2026$24.27$24.07
-0.82%
$24.29$24.07123,690 shs$139.61 million
09/08/2026$24.17$24.27
+0.41%
$24.27$24.1628,886 shs$140.77 million
09/07/2026$24.17$24.17$24.26$24.1612,355 shs$140.19 million
09/04/2026$24.17$24.17$24.26$24.1612,355 shs$140.19 million
09/03/2026$24.19$24.17
-0.08%
$24.28$24.173,483 shs$140.19 million
09/02/2026$24.34$24.19
-0.62%
$24.37$24.15142,161 shs$140.30 million
09/01/2026$24.45$24.34
-0.45%
$24.43$24.2563,608 shs$141.17 million
08/31/2026$24.56$24.45
-0.45%
$24.54$24.4521,527 shs$141.81 million
08/28/2026$24.61$24.56
-0.20%
$24.63$24.5214,045 shs$142.45 million
08/27/2026$24.57$24.61
+0.16%
$24.66$24.5425,383 shs$142.74 million
08/26/2026$24.57$24.57$24.66$24.5515,480 shs$142.51 million
08/25/2026$24.61$24.57
-0.16%
$24.64$24.5624,255 shs$142.51 million
08/24/2026$24.66$24.61
-0.20%
$24.68$24.5517,760 shs$142.74 million

This page (NYSEARCA:RVNU) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners