IQ MacKay California Municipal Intermediate ETF (MMCA) Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free MMCA Stock Alerts $21.72 0.00 (0.00%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsStock AnalysisChartDividendHoldings IQ MacKay California Municipal Intermediate ETF Stock Price Performance5 Day Performance-0.28%1 Month Performance-0.23%3 Month Performance-0.32%6 Month Performance+4.42%Year-To-Date Performance-0.28%1 Year Performance+0.18% Receive MMCA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for IQ MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now MMCA Stock Chart for Thursday, March, 28, 2024 MMCA Chart by TradingView IQ MacKay California Municipal Intermediate ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$21.72$21.72$21.72$21.70303 shs$31.49 million03/26/2024$21.74$21.72-0.07%$21.73$21.721,127 shs$31.49 million03/25/2024$21.78$21.74-0.21%$21.74$21.74802 shs$31.52 million03/22/2024$21.72$21.78+0.28%$21.78$21.745,961 shs$31.58 million03/21/2024$21.75$21.72-0.14%$21.72$21.7277 shs$31.49 million03/20/2024$21.74$21.75+0.05%$21.77$21.729,318 shs$31.54 million Get the Latest News and Ratings for MMCA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for IQ MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$21.73$21.74+0.05%$21.75$21.742,096 shs$31.52 million03/18/2024$21.72$21.73+0.05%$21.73$21.731,555 shs$31.51 million03/15/2024$21.73$21.72-0.05%$21.74$21.722,063 shs$31.49 million03/14/2024$21.77$21.73-0.18%$21.78$21.7211,476 shs$31.51 million03/13/2024$21.76$21.77+0.05%$21.78$21.7610,996 shs$31.57 million03/12/2024$21.80$21.76-0.18%$21.78$21.762,500 shs$31.55 million03/11/2024$21.78$21.80+0.09%$21.80$21.78202 shs$31.61 million03/08/2024$21.77$21.78+0.05%$21.78$21.77211 shs$31.58 million03/07/2024$21.77$21.77$21.80$21.7110,551 shs$31.57 million03/06/2024$21.74$21.77+0.14%$21.77$21.75674 shs$31.57 million03/05/2024$21.66$21.74+0.37%$21.79$21.727,168 shs$31.52 million03/04/2024$21.74$21.66-0.37%$21.70$21.666,723 shs$31.41 million03/01/2024$21.79$21.74-0.23%$21.77$21.7118,681 shs$31.52 million02/29/2024$21.77$21.79+0.09%$21.80$21.7621,166 shs$31.60 million02/28/2024$21.75$21.77+0.09%$21.77$21.77111 shs$31.57 million02/27/2024$21.74$21.75+0.05%$21.75$21.75111 shs$31.54 million02/26/2024$21.74$21.74$21.76$21.742,360 shs$31.52 million02/23/2024$21.71$21.74+0.14%$21.77$21.732,853 shs$31.52 million02/22/2024$21.73$21.71-0.09%$21.73$21.711,825 shs$31.48 million02/21/2024$21.73$21.73$21.73$21.73100 shs$31.51 million02/20/2024$21.71$21.73+0.09%$21.74$21.711,950 shs$31.51 million02/19/2024$21.71$21.71+0.02%$21.71$21.692,500 shs$31.48 million02/16/2024$21.68$21.71+0.12%$21.71$21.692,556 shs$31.47 million02/15/2024$21.72$21.68-0.18%$21.73$21.6810,713 shs$31.44 million02/14/2024$21.66$21.72+0.28%$21.72$21.679,151 shs$31.49 million02/13/2024$21.74$21.66-0.37%$21.69$21.659,823 shs$31.41 million02/12/2024$21.72$21.74+0.09%$21.74$21.73634 shs$31.52 million02/09/2024$21.71$21.72+0.05%$21.75$21.7123,173 shs$31.50 million02/08/2024$21.70$21.71+0.05%$21.73$21.6814,501 shs$31.48 million02/07/2024$21.69$21.70+0.07%$21.71$21.6816,842 shs$31.47 million02/06/2024$21.70$21.69-0.07%$21.72$21.693,162 shs$31.44 million02/05/2024$21.79$21.70-0.41%$21.78$21.703,003 shs$31.47 million02/02/2024$21.82$21.79-0.14%$21.81$21.791,001 shs$31.60 million02/01/2024$21.81$21.82+0.07%$21.82$21.764,136 shs$31.64 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$21.75$21.81+0.26%$21.87$21.782,602 shs$31.62 million01/30/2024$21.72$21.75+0.14%$21.76$21.75151 shs$31.54 million01/29/2024$21.70$21.72+0.12%$21.72$21.72973 shs$31.49 million01/26/2024$21.68$21.69+0.05%$21.69$21.68252 shs$31.45 million01/25/2024$21.68$21.68$21.68$21.6815 shs$31.44 million01/24/2024$21.68$21.68$21.70$21.682,295 shs$31.44 million01/23/2024$21.72$21.68-0.18%$21.70$21.683,744 shs$31.44 million01/22/2024$21.70$21.72+0.09%$21.72$21.685,659 shs$31.49 million01/19/2024$21.71$21.70-0.05%$21.70$21.702,190 shs$31.47 million01/18/2024$21.77$21.71-0.25%$21.71$21.71100 shs$31.48 million01/17/2024$21.79$21.77-0.11%$21.79$21.772,250 shs$31.56 million01/16/2024$21.83$21.79-0.18%$21.83$21.798,601 shs$31.60 million01/15/2024$21.83$21.83+0.02%$21.84$21.803,300 shs$31.65 million01/12/2024$21.79$21.83+0.18%$21.84$21.803,359 shs$31.65 million01/11/2024$21.80$21.79-0.05%$21.81$21.7859,698 shs$31.60 million01/10/2024$21.82$21.80-0.09%$21.81$21.801,293 shs$31.61 million01/09/2024$21.84$21.82-0.09%$21.84$21.821,864 shs$31.64 million01/08/2024$21.80$21.84+0.18%$21.84$21.81801 shs$31.67 million01/05/2024$21.81$21.80-0.05%$21.81$21.782,977 shs$31.61 million01/04/2024$21.78$21.81+0.14%$21.81$21.78223 shs$31.62 million01/03/2024$21.78$21.78$21.80$21.782,597 shs$31.58 million01/02/2024$21.78$21.78$21.81$21.783,707 shs$31.58 million01/01/2024$21.78$21.78$21.80$21.781,000 shs$31.58 million12/29/2023$21.79$21.78-0.05%$21.80$21.781,014 shs$31.58 million12/28/2023$21.85$21.79-0.27%$21.79$21.781,811 shs$31.60 million12/27/2023$21.83$21.85+0.09%$21.85$21.855 shs$31.68 million Related Companies: JHMU Stock Chart EVIM Stock Chart CALY Stock Chart INMU Stock Chart FMNY Stock Chart GMUN Stock Chart CGSM Stock Chart ZTAX Stock Chart TAFM Stock Chart TAFL Stock Chart Receive MMCA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for IQ MacKay California Municipal Intermediate ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MMCA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the Markets“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding IQ MacKay California Municipal Intermediate ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.