Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History → AI “wealth window” is closing soon! (From Paradigm Press) (Ad) Free PZT Stock Alerts $22.64 +0.02 (+0.09%) (As of 04/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipStock AnalysisChartDividendHoldingsOwnership Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance5 Day Performance-0.31%1 Month Performance-1.65%3 Month Performance-1.35%6 Month Performance+7.66%Year-To-Date Performance-2.08%1 Year Performance-1.11% Receive PZT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). PZT Stock Chart for Wednesday, April, 17, 2024 PZT Chart by TradingView Invesco New York AMT-Free Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024$22.62$22.64+0.09%$22.64$22.6110,704 shs$93.96 million04/16/2024$22.68$22.62-0.26%$22.73$22.6028,797 shs$93.87 million04/15/2024$22.71$22.68-0.15%$22.93$22.6617,511 shs$94.12 million04/12/2024$22.60$22.71+0.49%$22.78$22.6520,524 shs$94.25 million04/11/2024$22.54$22.60+0.27%$22.63$22.558,295 shs$90.40 million04/10/2024$22.75$22.54-0.92%$22.71$22.5229,353 shs$90.16 million Get the Latest News and Ratings for PZT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024$22.66$22.75+0.40%$22.75$22.699,658 shs$91 million04/08/2024$22.67$22.66-0.07%$22.90$22.646,171 shs$90.64 million04/05/2024$22.75$22.67-0.35%$22.72$22.6212,777 shs$90.68 million04/04/2024$22.68$22.75+0.31%$22.75$22.689,205 shs$91 million04/03/2024$22.76$22.68-0.35%$22.70$22.587,167 shs$90.72 million04/02/2024$22.84$22.76-0.35%$22.91$22.7317,856 shs$91.04 million04/01/2024$23.04$22.84-0.85%$23.03$22.7727,906 shs$91.36 million03/29/2024$23.03$23.04+0.02%$23.13$22.879,324 shs$92.14 million03/28/2024$22.97$23.03+0.28%$23.13$22.879,324 shs$92.12 million03/27/2024$22.96$22.97+0.02%$22.97$22.913,857 shs$91.86 million03/26/2024$22.98$22.96-0.09%$23.01$22.8711,527 shs$91.84 million03/25/2024$23.07$22.98-0.39%$23.01$22.958,484 shs$91.92 million03/22/2024$23.00$23.07+0.30%$23.25$23.0415,893 shs$92.28 million03/21/2024$23.01$23.00-0.04%$23.01$22.9215,156 shs$92 million03/20/2024$23.06$23.01-0.22%$23.07$22.9218,056 shs$92.04 million03/19/2024$23.02$23.06+0.17%$23.06$23.053,729 shs$92.24 million03/18/2024$23.02$23.02$23.04$22.9827,848 shs$92.08 million03/15/2024$23.09$23.02-0.30%$23.20$23.0219,414 shs$92.08 million03/14/2024$23.26$23.09-0.73%$23.20$23.088,217 shs$92.36 million03/13/2024$23.20$23.26+0.26%$23.28$23.1316,459 shs$93.04 million03/12/2024$23.15$23.20+0.22%$23.24$23.1421,469 shs$92.80 million03/11/2024$23.24$23.15-0.37%$23.27$23.148,413 shs$92.60 million03/08/2024$23.27$23.24-0.13%$23.25$23.1110,430 shs$92.96 million03/07/2024$23.00$23.27+1.17%$23.27$23.0584,000 shs$93.08 million03/06/2024$23.21$23.00-0.90%$23.08$22.9427,605 shs$92 million03/05/2024$23.02$23.21+0.83%$23.22$23.008,952 shs$92.84 million03/04/2024$23.10$23.02-0.35%$23.13$23.0116,175 shs$92.08 million03/01/2024$23.01$23.15+0.61%$23.18$23.093,748 shs$92.60 million02/29/2024$22.97$23.01+0.17%$23.16$22.9716,956 shs$92.04 million02/28/2024$22.93$22.97+0.17%$23.13$22.8810,583 shs$91.88 million02/27/2024$23.03$22.93-0.43%$23.09$22.883,029 shs$91.72 million02/26/2024$22.99$23.03+0.17%$23.12$22.917,948 shs$92.12 million02/23/2024$22.82$22.99+0.74%$23.15$22.887,338 shs$91.96 million02/22/2024$22.90$22.82-0.35%$23.13$22.8213,008 shs$91.28 millionYour Next Portfolio Star: Revealing 2024's Top Stock Pick (Ad)We're thrilled to offer you an exclusive look at the #1 Buy & Hold Stock of 2024. This isn't just any report. It's the culmination of rigorous analysis, expert insights, and cutting-edge financial strategies, distilled into a compelling narrative that charts the course of what we believe to be the year's most promising investment. (**By clicking the link you are subscribing to The Wealth Creation Investing Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)Click here to download your report02/21/2024$23.01$22.90-0.48%$23.06$22.904,556 shs$91.60 million02/20/2024$23.05$23.01-0.17%$23.09$22.868,903 shs$92.04 million02/19/2024$23.05$23.05$23.11$22.957,000 shs$92.20 million02/16/2024$22.99$23.05+0.26%$23.11$22.957,005 shs$92.20 million02/15/2024$22.89$22.99+0.44%$23.15$22.9229,246 shs$91.96 million02/14/2024$22.92$22.89-0.13%$23.04$22.8929,478 shs$91.56 million02/13/2024$23.13$22.92-0.91%$23.14$22.924,779 shs$91.68 million02/12/2024$23.05$23.13+0.35%$23.13$22.978,192 shs$92.52 million02/09/2024$23.05$23.11+0.26%$23.13$23.017,518 shs$92.44 million02/08/2024$22.90$23.05+0.66%$23.09$22.908,610 shs$92.20 million02/07/2024$23.12$22.90-0.95%$23.12$22.909,098 shs$91.60 million02/06/2024$22.84$23.12+1.23%$23.13$22.836,406 shs$92.48 million02/05/2024$23.19$22.84-1.49%$23.11$22.8441,517 shs$91.36 million02/02/2024$23.39$23.18-0.90%$23.30$23.158,148 shs$92.72 million02/01/2024$23.34$23.39+0.21%$23.41$23.318,758 shs$93.56 million01/31/2024$23.02$23.34+1.39%$23.34$23.1023,335 shs$93.36 million01/30/2024$22.97$23.02+0.22%$23.12$23.007,217 shs$92.08 million01/29/2024$22.80$22.97+0.75%$23.00$22.833,888 shs$91.88 million01/26/2024$22.79$22.80+0.04%$22.99$22.8015,434 shs$91.20 million01/25/2024$22.71$22.79+0.35%$22.91$22.7834,584 shs$91.16 million01/24/2024$22.71$22.71$22.86$22.7158,747 shs$90.84 million01/23/2024$22.75$22.71-0.18%$22.96$22.6833,579 shs$90.84 million01/22/2024$22.80$22.75-0.22%$22.80$22.6716,345 shs$91 million01/19/2024$22.87$22.80-0.31%$23.05$22.7228,247 shs$91.20 million01/18/2024$22.95$22.87-0.35%$22.98$22.8617,775 shs$91.48 million01/17/2024$23.05$22.95-0.43%$23.02$22.9514,026 shs$91.80 million01/16/2024$23.14$23.05-0.39%$23.09$23.009,398 shs$92.20 million Related Companies: APMU Stock Chart RVNU Stock Chart CGSM Stock Chart MINO Stock Chart MMCA Stock Chart JHMU Stock Chart EVIM Stock Chart CALY Stock Chart INMU Stock Chart FMNY Stock Chart Receive PZT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PZT) was last updated on 4/17/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeThe "Smart Money" Is Ready for May 1st Are You?Stansberry ResearchYour Money is Not SafeAmerican AlternativeOptions trading has suddenly become more reliable.Eagle PublishingTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco New York AMT-Free Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.