Free Trial

Invesco New York AMT-Free Municipal Bond ETF (PZT) Chart & Stock Price History

$22.42 +0.06 (+0.27%)
As of 04:10 PM Eastern

Invesco New York AMT-Free Municipal Bond ETF Stock Price Performance

The Invesco New York AMT-Free Municipal Bond ETF (PZT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.84%, with a year-to-date return of 0.49%. In the past month, the fund has increased 0.81%, reflecting recent market activity.

Five years ago, the fund traded at $26.13, representing a 14.20% decrease over that period. At the time, it had a market cap of $115.02 million and a volume of 9,534 shares.

Receive PZT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco New York AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
+0.81%
3 Month
Performance
+0.36%
Year-To-Date
Performance
+0.49%
1 Year
Performance
+2.84%
5 Year
Performance
-14.20%

PZT Stock Chart for Tuesday, May, 5, 2026

Invesco New York AMT-Free Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$22.42$22.50$22.3416,761 shs$130.04 million
04/30/2026$22.42$22.39
-0.13%
$22.42$22.3115,940 shs$129.86 million
04/29/2026$22.44$22.42
-0.09%
$22.48$22.4012,243 shs$130.04 million
04/28/2026$22.48$22.44
-0.18%
$22.46$22.3622,327 shs$130.15 million
04/27/2026$22.44$22.48
+0.18%
$22.51$22.4522,008 shs$130.38 million
04/24/2026$22.48$22.44
-0.18%
$22.49$22.3741,599 shs$130.15 million
04/23/2026$22.47$22.48
+0.04%
$22.50$22.4022,105 shs$130.38 million
04/22/2026$22.40$22.47
+0.31%
$22.48$22.4016,275 shs$130.33 million
04/21/2026$22.48$22.40
-0.36%
$22.48$22.4021,251 shs$129.92 million
04/20/2026$22.47$22.48
+0.04%
$22.49$22.3938,462 shs$130.38 million
04/17/2026$22.42$22.47
+0.22%
$22.53$22.3631,496 shs$130.33 million
04/16/2026$22.36$22.42
+0.27%
$22.43$22.375,733 shs$130.04 million
04/15/2026$22.50$22.36
-0.62%
$22.45$22.3618,827 shs$129.69 million
04/14/2026$22.40$22.50
+0.45%
$22.50$22.4538,730 shs$130.50 million
04/13/2026$22.43$22.40
-0.13%
$22.45$22.3232,731 shs$129.92 million
04/10/2026$22.38$22.43
+0.22%
$22.43$22.3523,105 shs$130.09 million
04/09/2026$22.36$22.38
+0.09%
$22.45$22.3325,461 shs$129.80 million
04/08/2026$22.23$22.36
+0.58%
$22.48$22.3253,059 shs$129.69 million
04/07/2026$22.18$22.23
+0.23%
$22.27$22.1715,550 shs$128.93 million
04/06/2026$22.24$22.18
-0.27%
$22.27$22.175,993 shs$128.64 million

This page (NYSEARCA:PZT) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners