Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free TAFL Stock Alerts
$24.94
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividend

AB Tax-Aware Long Municipal ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
-2.14%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

TAFL Stock Chart for Saturday, April, 27, 2024

TAFL Chart by TradingView

AB Tax-Aware Long Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$25.03$24.94
-0.36%		$24.94$24.941 shs$27.43 million
04/24/2024$25.04$25.03
-0.04%		$25.03$25.031 shs$27.53 million
04/23/2024$25.05$25.04
-0.04%		$25.04$25.042 shs$0.00
04/22/2024$25.03$25.05
+0.08%		$25.07$25.05100 shs$0.00
04/18/2024$25.02$25.02$25.02$25.02201 shs$0.00
04/17/2024$24.94$25.02
+0.32%		$25.02$25.02201 shs$0.00
04/16/2024$25.03$24.94
-0.36%		$25.00$24.94201 shs$0.00
04/15/2024$25.03$25.03
-0.02%		$25.04$25.03159 shs$0.00
04/12/2024$24.94$25.03
+0.36%		$25.03$25.0328 shs$0.00
04/11/2024$24.97$24.94
-0.12%		$24.94$24.9428 shs$0.00
04/10/2024$25.17$24.97
-0.79%		$25.05$24.97497 shs$0.00
04/09/2024$25.07$25.17
+0.40%		$25.20$25.171,002 shs$0.00
04/08/2024$25.11$25.07
-0.16%		$25.07$25.07601 shs$0.00
04/05/2024$25.20$25.11
-0.36%		$25.11$25.11100 shs$0.00
04/04/2024$25.17$25.20
+0.12%		$25.20$25.201 shs$0.00
04/03/2024$25.25$25.17
-0.32%		$25.17$25.171 shs$0.00
04/02/2024$25.31$25.25
-0.24%		$25.25$25.25686 shs$0.00
04/01/2024$25.53$25.31
-0.85%		$25.31$25.29686 shs$0.00
03/29/2024$25.53$25.53
-0.01%		$25.53$25.53500 shs$0.00
03/28/2024$25.49$25.53
+0.16%		$25.53$25.53500 shs$0.00
03/27/2024$25.48$25.49
+0.04%		$25.49$25.47500 shs$0.00
03/26/2024$25.54$25.48
-0.23%		$25.48$25.47981 shs$0.00
03/25/2024$25.51$25.54
+0.12%		$25.54$25.54600 shs$0.00
03/22/2024$25.51$25.51$25.53$25.49600 shs$0.00
03/21/2024$25.51$25.51$25.51$25.515,104 shs$0.00
03/20/2024$25.52$25.51
-0.04%		$25.55$25.495,104 shs$0.00
03/19/2024$25.50$25.52
+0.08%		$25.52$25.521 shs$0.00
03/18/2024$25.50$25.50$25.50$25.502 shs$0.00
03/15/2024$25.53$25.50
-0.12%		$25.50$25.5035 shs$0.00
03/14/2024$25.60$25.53
-0.27%		$25.53$25.5335 shs$0.00
03/13/2024$25.57$25.60
+0.12%		$25.60$25.6035 shs$0.00
03/12/2024$25.61$25.57
-0.16%		$25.60$25.57800 shs$0.00
03/11/2024$25.63$25.61
-0.08%		$25.63$25.61200 shs$0.00
03/08/2024$25.61$25.63
+0.08%		$25.63$25.6385 shs$0.00
03/07/2024$25.56$25.61
+0.20%		$25.61$25.61950 shs$0.00
03/06/2024$25.58$25.56
-0.08%		$25.56$25.53950 shs$0.00
03/05/2024$25.47$25.58
+0.43%		$25.58$25.58112 shs$0.00
03/04/2024$25.53$25.47
-0.24%		$25.47$25.45112 shs$0.00
03/01/2024$25.56$25.53
-0.12%		$25.53$25.50100 shs$0.00
02/29/2024$25.55$25.56
+0.04%		$25.56$25.562 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$25.50$25.55
+0.20%		$25.55$25.552 shs$0.00
02/26/2024$25.55$25.51
-0.16%		$25.51$25.51100 shs$0.00
02/23/2024$25.46$25.55
+0.35%		$25.55$25.552 shs$0.00
02/22/2024$25.47$25.46
-0.04%		$25.46$25.4691 shs$0.00
02/21/2024$25.47$25.47$25.47$25.4791 shs$0.00
02/20/2024$25.45$25.47
+0.08%		$25.47$25.4791 shs$0.00
02/15/2024$25.41$25.46
+0.20%		$25.46$25.4695 shs$0.00
02/14/2024$25.36$25.41
+0.20%		$25.41$25.4195 shs$0.00
02/13/2024$25.52$25.36
-0.63%		$25.36$25.3695 shs$0.00
02/12/2024$25.45$25.52
+0.29%		$25.52$25.5291 shs$0.00
02/09/2024$25.46$25.44
-0.08%		$25.44$25.4491 shs$0.00
02/08/2024$25.46$25.46$25.46$25.4691 shs$0.00
02/05/2024$25.56$25.42
-0.57%		$25.42$25.42100 shs$0.00
02/02/2024$25.73$25.56
-0.66%		$25.56$25.562 shs$0.00
01/30/2024$25.49$25.52
+0.12%		$25.52$25.521 shs$0.00
01/29/2024$25.33$25.49
+0.63%		$25.49$25.491 shs$0.00

Related Companies:
This page (NYSEARCA:TAFL) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
You Won't Believe Who Bezos is Working With to Fight Alzheimer's
Behind the Markets