Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$25.55 -0.03 (-0.12%)
As of 04:10 PM Eastern

X-Square Municipal Income Tax Free ETF Stock Price Performance

The X-Square Municipal Income Tax Free ETF (ZTAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.97%, with a year-to-date return of -0.31%. In the past month, the fund has increased 0.79%, reflecting recent market activity.

Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+0.79%
3 Month
Performance
+0.67%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+4.97%

ZTAX Stock Chart for Tuesday, May, 5, 2026

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.55$25.55$25.557 shs$4.60 million
04/30/2026$25.75$25.75$25.75$25.75158 shs$4.64 million
04/29/2026$25.75$25.75$25.75$25.75158 shs$4.64 million
04/28/2026$25.75$25.75$25.75$25.75158 shs$4.64 million
04/27/2026$25.11$25.75
+2.55%
$25.75$25.75193 shs$4.64 million
04/24/2026$25.45$25.11
-1.34%
$28.60$25.113,278 shs$4.52 million
04/23/2026$25.50$25.45
-0.20%
$25.45$25.4513 shs$4.58 million
04/22/2026$25.74$25.50
-0.93%
$25.50$25.507 shs$4.59 million
04/21/2026$24.76$25.74
+3.96%
$25.74$25.002,421 shs$4.63 million
04/20/2026$25.40$24.76
-2.52%
$24.76$24.76242 shs$4.46 million
04/17/2026$25.40$25.40$25.40$25.404 shs$4.57 million
04/16/2026$25.40$25.40$25.40$25.401,610 shs$4.57 million
04/15/2026$25.40$25.40$25.40$25.401,610 shs$4.57 million
04/14/2026$25.40$25.40$25.40$25.401,610 shs$4.57 million
04/13/2026$25.40$25.40$25.40$25.401,610 shs$4.57 million
04/10/2026$25.40$25.40$25.40$24.988,425 shs$4.57 million
04/09/2026$24.82$25.40
+2.34%
$27.27$25.401,564 shs$4.57 million
04/08/2026$24.82$24.82$24.91$24.821,043 shs$4.47 million
04/07/2026$24.82$24.82$25.02$24.821,213 shs$4.47 million
04/06/2026$25.35$24.82
-2.09%
$25.02$24.821,213 shs$4.47 million

This page (NYSEARCA:ZTAX) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners