Go Pro

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

$24.55 -0.23 (-0.93%)
Closing price 04:10 PM Eastern
Extended Trading
$24.78 +0.23 (+0.94%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

X-Square Municipal Income Tax Free ETF Stock Price Performance

The X-Square Municipal Income Tax Free ETF (ZTAX) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 1.48%, with a year-to-date return of -4.21%. In the past month, the fund has decreased 3.69%, reflecting recent market activity.

As of the latest close, X-Square Municipal Income Tax Free ETF traded at $24.78 with a market cap of $4.96 million and volume of 3,476 shares.

Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.37%
1 Month
Performance
-3.69%
3 Month
Performance
-5.03%
Year-To-Date
Performance
-4.21%
1 Year
Performance
-1.48%

ZTAX Stock Chart for Wednesday, September, 23, 2026

X-Square Municipal Income Tax Free ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.93$24.78
-0.60%
$25.15$23.693,476 shs$4.96 million
09/21/2026$24.89$24.93
+0.16%
$25.48$24.656,149 shs$4.99 million
09/18/2026$24.82$24.89
+0.28%
$24.97$24.89462 shs$24.87 million
09/17/2026$24.88$24.82
-0.24%
$24.82$24.601,402 shs$24.80 million
09/16/2026$24.66$24.88
+0.89%
$24.88$24.23874 shs$24.86 million
09/15/2026$23.67$24.66
+4.20%
$24.66$23.7010,871 shs$4.93 million
09/14/2026$24.46$23.67
-3.25%
$25.19$23.0612,951 shs$4.73 million
09/11/2026$24.79$24.46
-1.33%
$25.19$23.0612,951 shs$4.89 million
09/10/2026$24.99$24.79
-0.80%
$25.27$24.502,015 shs$4.96 million
09/09/2026$25.04$24.99
-0.20%
$24.99$24.991,191 shs$5.00 million
09/08/2026$25.03$25.04
+0.04%
$25.04$25.0493 shs$5.01 million
09/07/2026$25.03$25.03$25.03$25.0384 shs$5.01 million
09/04/2026$25.04$25.03
-0.04%
$25.03$25.0384 shs$5.01 million
09/03/2026$25.05$25.04
-0.04%
$26.00$25.04194 shs$5.01 million
09/02/2026$25.37$25.05
-1.26%
$25.05$25.05117 shs$5.01 million
09/01/2026$25.10$25.37
+1.08%
$25.37$24.805,729 shs$5.07 million
08/31/2026$25.00$25.10
+0.40%
$25.10$24.951,826 shs$5.02 million
08/28/2026$25.50$25.00
-1.96%
$25.11$24.952,196 shs$5 million
08/27/2026$25.50$25.50$25.50$25.001,532 shs$5.10 million
08/26/2026$25.23$25.50
+1.07%
$25.50$25.004,560 shs$5.10 million
08/25/2026$25.23$25.23$25.46$25.202,013 shs$5.05 million
08/24/2026$25.49$25.23
-1.02%
$25.23$25.2336 shs$5.05 million

This page (NYSEARCA:ZTAX) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners