Free Trial

X-Square Municipal Income Tax Free ETF (ZTAX) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free ZTAX Stock Alerts
$26.48
-0.15 (-0.56%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldings

X-Square Municipal Income Tax Free ETF Stock Price Performance

5 Day
Performance
+0.36%
1 Month
Performance
+0.28%
3 Month
Performance
+4.96%
6 Month
Performance
+6.11%
Year-To-Date
Performance
+0.61%
Receive ZTAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for X-Square Municipal Income Tax Free ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

ZTAX Stock Chart for Saturday, April, 27, 2024

ZTAX Chart by TradingView

X-Square Municipal Income Tax Free ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.63$26.48
-0.54%		$26.50$25.179,943 shs$3.42 million
04/25/2024$27.63$26.63
-3.64%		$27.50$26.255,273 shs$3.44 million
04/24/2024$26.50$27.63
+4.26%		$28.98$26.332,891 shs$3.56 million
04/23/2024$26.38$26.50
+0.45%		$27.75$26.501,101 shs$3.42 million
04/22/2024$26.58$26.38
-0.73%		$26.38$26.33905 shs$3.40 million
04/19/2024$26.37$26.58
+0.78%		$27.55$26.331,556 shs$3.43 million
04/18/2024$26.88$26.37
-1.90%		$26.40$26.322,106 shs$2.64 million
04/17/2024$27.08$26.88
-0.74%		$26.88$26.361,329 shs$2.69 million
04/16/2024$27.59$27.08
-1.85%		$31.86$26.354,033 shs$2.71 million
04/15/2024$27.09$27.59
+1.83%		$28.94$27.591,261 shs$2.76 million
04/12/2024$27.09$27.09$27.09$27.096 shs$2.71 million
04/11/2024$27.09$27.09
+0.01%		$27.45$26.261,011 shs$2.71 million
04/10/2024$27.45$27.09
-1.31%		$27.45$26.261,011 shs$2.71 million
04/09/2024$27.45$27.45$27.45$26.40530 shs$2.75 million
04/08/2024$26.67$27.45
+2.92%		$27.45$26.40530 shs$2.75 million
04/05/2024$27.15$26.67
-1.76%		$26.67$25.641,609 shs$2.67 million
04/04/2024$27.15$27.15$27.15$27.1548 shs$2.72 million
04/03/2024$27.15$27.15$27.15$27.153 shs$2.72 million
04/02/2024$27.19$27.15
-0.15%		$27.15$27.1583 shs$2.72 million
04/01/2024$27.20$27.19
-0.02%		$27.19$26.42100 shs$2.72 million
03/29/2024$27.20$27.20$27.20$26.42148 shs$2.72 million
03/28/2024$26.40$27.20
+3.01%		$27.20$26.42148 shs$2.72 million
03/27/2024$26.92$26.40
-1.93%		$27.68$26.402,006 shs$2.64 million
03/26/2024$26.94$26.92
-0.07%		$26.92$26.923 shs$2.69 million
03/25/2024$26.97$26.94
-0.09%		$26.94$26.946 shs$2.69 million
03/22/2024$26.95$26.97
+0.06%		$26.97$26.9711 shs$2.70 million
03/21/2024$26.93$26.95
+0.07%		$26.95$26.958 shs$2.70 million
03/20/2024$26.93$26.93$26.93$26.938 shs$2.69 million
03/19/2024$26.90$26.93
+0.11%		$26.93$26.935 shs$2.69 million
03/18/2024$26.91$26.90
-0.02%		$26.90$26.9043 shs$2.69 million
03/15/2024$26.86$26.91
+0.17%		$26.91$26.9175 shs$2.69 million
03/14/2024$26.69$26.86
+0.64%		$26.86$26.862 shs$2.69 million
03/13/2024$26.32$26.69
+1.41%		$26.69$26.692 shs$2.67 million
03/11/2024$26.32$26.31
-0.06%		$26.31$26.31100 shs$2.63 million
03/08/2024$26.26$26.32
+0.23%		$26.32$26.3251 shs$2.63 million
03/07/2024$26.23$26.26
+0.11%		$26.26$26.262 shs$2.63 million
03/05/2024$26.17$26.28
+0.42%		$26.28$26.285 shs$2.63 million
03/04/2024$26.23$26.17
-0.21%		$26.17$26.175 shs$2.62 million
03/01/2024$26.01$26.23
+0.85%		$26.23$26.015,798 shs$2.62 million
02/29/2024$26.02$26.01
-0.04%		$26.01$26.018 shs$2.60 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/28/2024$25.88$26.02
+0.54%		$26.02$26.021 shs$2.60 million
02/27/2024$25.82$25.88
+0.23%		$25.88$25.883 shs$2.59 million
02/26/2024$25.87$25.82
-0.17%		$25.82$25.821 shs$2.58 million
02/23/2024$25.69$25.87
+0.70%		$25.87$25.871 shs$2.59 million
02/22/2024$25.73$25.69
-0.16%		$25.69$25.691 shs$2.57 million
02/21/2024$25.77$25.73
-0.16%		$25.73$25.738 shs$2.57 million
02/20/2024$25.68$25.77
+0.35%		$25.77$25.772 shs$2.58 million
02/15/2024$25.72$25.72$25.72$25.7212 shs$2.57 million
02/14/2024$25.62$25.72
+0.39%		$25.72$25.721 shs$2.57 million
02/13/2024$25.75$25.62
-0.50%		$25.62$25.621 shs$2.56 million
02/12/2024$25.74$25.75
+0.06%		$25.75$25.751 shs$2.58 million
02/08/2024$25.67$25.67$25.67$25.6713 shs$2.57 million
02/07/2024$25.64$25.67
+0.12%		$25.67$25.6713 shs$2.57 million
02/06/2024$25.54$25.64
+0.39%		$25.64$25.6431 shs$2.56 million
02/05/2024$26.01$25.54
-1.81%		$25.93$25.544,784 shs$2.55 million
02/02/2024$25.79$26.01
+0.85%		$26.01$25.965,669 shs$2.60 million
02/01/2024$25.59$25.79
+0.78%		$25.79$25.793 shs$2.58 million
01/31/2024$25.40$25.59
+0.75%		$25.59$25.5990 shs$2.56 million
01/30/2024$25.31$25.40
+0.34%		$25.40$25.4083 shs$2.54 million
01/29/2024$25.23$25.31
+0.35%		$25.31$25.3191 shs$2.53 million
01/26/2024$25.20$25.23
+0.12%		$25.23$25.2382 shs$2.52 million

Related Companies:
This page (NYSEARCA:ZTAX) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics