Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

$26.77 +0.02 (+0.07%)
As of 06/5/2026 04:10 PM Eastern

First Trust New York Municipal High Income ETF Stock Price Performance

The First Trust New York Municipal High Income ETF (FMNY) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.84%, with a year-to-date return of 0.30%. In the past month, the fund has increased 0.30%, reflecting recent market activity.

As of the latest close, First Trust New York Municipal High Income ETF traded at $26.77 with a market cap of $37.48 million and volume of 1,339 shares. Five years ago, the fund traded at $30.25, representing a 11.50% decrease over that period. At the time, it had a market cap of $15.12 million and a volume of 20 shares.

Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.19%
1 Month
Performance
+0.30%
3 Month
Performance
-0.63%
Year-To-Date
Performance
+0.30%
1 Year
Performance
+3.84%
5 Year
Performance
-11.50%

FMNY Stock Chart for Saturday, June, 6, 2026

First Trust New York Municipal High Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026$26.75$26.77
+0.07%
$26.82$26.761,339 shs$37.48 million
06/04/2026$26.79$26.75
-0.15%
$26.86$26.745,094 shs$37.45 million
06/03/2026$26.79$26.79$26.80$26.79857 shs$37.51 million
06/02/2026$26.72$26.79
+0.26%
$26.85$26.74431 shs$37.51 million
06/01/2026$26.70$26.72
+0.07%
$26.76$26.703,615 shs$37.41 million
05/29/2026$26.66$26.70
+0.15%
$26.75$26.652,640 shs$37.38 million
05/28/2026$26.63$26.66
+0.11%
$26.82$26.666,294 shs$37.32 million
05/27/2026$26.59$26.63
+0.15%
$26.63$26.594,251 shs$37.28 million
05/26/2026$26.48$26.59
+0.42%
$26.61$26.534,841 shs$37.23 million
05/25/2026$26.48$26.48$26.53$26.427,727 shs$37.07 million
05/22/2026$26.45$26.48
+0.11%
$26.53$26.427,727 shs$37.07 million
05/21/2026$26.54$26.45
-0.34%
$26.45$26.4022,523 shs$37.03 million
05/20/2026$26.57$26.54
-0.11%
$26.54$26.431,799 shs$37.16 million
05/19/2026$26.58$26.57
-0.04%
$26.65$26.459,520 shs$37.20 million
05/18/2026$26.56$26.58
+0.08%
$26.63$26.568,776 shs$37.21 million
05/15/2026$26.68$26.56
-0.45%
$26.63$26.5114,156 shs$37.18 million
05/14/2026$26.67$26.68
+0.04%
$26.72$26.6521,881 shs$37.35 million
05/13/2026$26.68$26.67
-0.04%
$26.71$26.6613,699 shs$37.34 million
05/12/2026$26.75$26.68
-0.26%
$26.76$26.5616,509 shs$37.35 million
05/11/2026$26.74$26.75
+0.04%
$26.79$26.7414,574 shs$37.45 million
05/08/2026$26.74$26.74$26.75$26.713,604 shs$37.44 million
05/07/2026$26.69$26.74
+0.19%
$26.76$26.715,651 shs$37.44 million
05/06/2026$26.70$26.69
-0.04%
$26.73$26.6912,077 shs$37.37 million
05/05/2026N/A$26.70$26.70$26.657,735 shs$37.38 million

This page (NYSEARCA:FMNY) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners