QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
QQQ   426.76 (+0.22%)
AAPL   167.96 (-0.02%)
MSFT   408.77 (-0.75%)
META   508.84 (+2.97%)
GOOGL   155.93 (+0.30%)
AMZN   181.54 (+0.14%)
TSLA   151.26 (-2.70%)
NVDA   852.25 (+1.42%)
AMD   155.70 (+1.09%)
NIO   4.03 (+3.07%)
BABA   69.31 (+0.71%)
T   16.15 (+0.19%)
F   12.10 (+0.50%)
MU   116.63 (+0.26%)
GE   157.77 (+1.35%)
CGC   7.04 (+8.47%)
DIS   113.63 (+0.61%)
AMC   2.83 (-5.03%)
PFE   25.39 (-0.12%)
PYPL   63.02 (-0.38%)
XOM   118.81 (+0.15%)
Free Trial

First Trust New York Municipal High Income ETF (FMNY) Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free FMNY Stock Alerts
$26.82
+0.04 (+0.15%)
(As of 10:00 AM ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

First Trust New York Municipal High Income ETF Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-0.85%
3 Month
Performance
-0.70%
6 Month
Performance
+6.39%
Year-To-Date
Performance
-1.16%
1 Year
Performance
-0.04%
Receive FMNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust New York Municipal High Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

FMNY Stock Chart for Thursday, April, 18, 2024

FMNY Chart by TradingView

First Trust New York Municipal High Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024$26.70$26.77
+0.26%		$26.77$26.70174 shs$13.39 million
04/16/2024$26.78$26.70
-0.28%		$26.82$26.70445 shs$13.35 million
04/15/2024$26.80$26.78
-0.10%		$26.79$26.781,699 shs$13.39 million
04/12/2024$26.70$26.80
+0.38%		$26.80$26.80202 shs$13.40 million
04/11/2024$26.70$26.70$26.70$26.70202 shs$13.35 million
04/10/2024$26.86$26.70
-0.59%		$26.70$26.66900 shs$13.35 million
04/09/2024$26.80$26.86
+0.22%		$26.86$26.862 shs$13.43 million
04/08/2024$26.82$26.80
-0.06%		$26.84$26.791,159 shs$13.40 million
04/05/2024$26.85$26.82
-0.11%		$26.83$26.82448 shs$13.41 million
04/04/2024$26.83$26.85
+0.07%		$26.85$26.8515 shs$13.43 million
04/03/2024$26.84$26.83
-0.04%		$26.83$26.821,154 shs$13.42 million
04/02/2024$26.91$26.84
-0.26%		$26.84$26.84227 shs$13.42 million
04/01/2024$26.98$26.91
-0.26%		$27.01$26.913,466 shs$13.46 million
03/29/2024$26.98$26.98$26.99$26.972,906 shs$13.49 million
03/28/2024$26.99$26.98
-0.04%		$26.99$26.972,906 shs$13.49 million
03/27/2024$27.05$26.99
-0.22%		$27.01$26.971,982 shs$13.50 million
03/26/2024$27.00$27.05
+0.19%		$27.08$26.953,455 shs$13.53 million
03/25/2024$27.10$27.00
-0.37%		$27.06$27.002,141 shs$13.50 million
03/22/2024$27.04$27.24
+0.74%		$27.24$27.073,113 shs$13.62 million
03/21/2024$27.06$27.04
-0.07%		$27.05$27.0111,159 shs$13.52 million
03/20/2024$27.05$27.06
+0.04%		$27.06$26.99170 shs$13.53 million
03/19/2024$27.05$27.05$27.15$27.052,272 shs$13.53 million
03/18/2024$27.09$27.05
-0.15%		$27.12$27.055,491 shs$13.53 million
03/15/2024$27.06$27.09
+0.11%		$27.12$27.053,072 shs$13.55 million
03/14/2024$27.11$27.06
-0.18%		$27.16$27.06951 shs$13.53 million
03/13/2024$27.10$27.11
+0.04%		$27.17$27.101,199 shs$13.56 million
03/12/2024$27.10$27.10$27.17$27.1013,714 shs$13.55 million
03/11/2024$27.14$27.10
-0.16%		$27.20$27.102,706 shs$13.55 million
03/08/2024$27.20$27.14
-0.22%		$27.21$27.125,669 shs$13.57 million
03/07/2024$27.07$27.20
+0.48%		$27.20$27.20611 shs$13.60 million
03/06/2024$27.07$27.07$27.14$27.07217 shs$13.54 million
03/05/2024$27.03$27.07
+0.15%		$27.07$27.07535 shs$13.54 million
03/04/2024$27.02$27.03
+0.06%		$27.03$27.01394 shs$13.52 million
03/01/2024$27.00$27.01
+0.04%		$27.01$26.926,645 shs$13.51 million
02/29/2024$26.99$27.00
+0.04%		$27.08$27.00634 shs$13.50 million
02/28/2024$26.98$26.99
+0.06%		$27.08$26.991,449 shs$13.50 million
02/27/2024$27.03$26.98
-0.20%		$26.98$26.98582 shs$13.49 million
02/26/2024$26.97$27.03
+0.24%		$27.03$27.031,466 shs$13.52 million
02/23/2024$26.92$26.97
+0.19%		$26.97$26.97487 shs$13.49 million
02/22/2024$26.93$26.92
-0.04%		$27.02$26.921,861 shs$13.46 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/21/2024$27.01$26.93
-0.28%		$26.93$26.823,759 shs$13.47 million
02/20/2024$27.00$27.01
+0.02%		$27.01$27.0179 shs$13.50 million
02/19/2024$27.00$27.00$27.00$26.99100 shs$13.50 million
02/16/2024$26.99$27.00
+0.04%		$27.00$26.99195 shs$13.50 million
02/15/2024$26.97$26.99
+0.07%		$27.07$26.99342 shs$13.50 million
02/14/2024$27.02$26.97
-0.19%		$26.97$26.97128 shs$13.49 million
02/13/2024$27.03$27.02
-0.04%		$27.04$27.023,222 shs$13.51 million
02/12/2024$27.03$27.03$27.03$27.03149 shs$13.52 million
02/09/2024$27.01$27.03
+0.07%		$27.06$27.03444 shs$13.52 million
02/08/2024$27.01$27.01$27.12$26.983,864 shs$13.51 million
02/07/2024$27.12$27.01
-0.41%		$27.12$27.011,400 shs$13.51 million
02/06/2024$27.00$27.12
+0.44%		$27.12$27.1210,000 shs$13.56 million
02/05/2024$27.11$27.00
-0.41%		$27.22$26.954,513 shs$13.50 million
02/02/2024$27.18$27.11
-0.26%		$27.11$27.112 shs$13.56 million
02/01/2024$27.09$27.18
+0.34%		$27.23$27.18421 shs$13.59 million
01/31/2024$27.00$27.09
+0.32%		$27.10$27.09135 shs$13.54 million
01/30/2024$26.97$27.00
+0.11%		$27.09$27.001,489 shs$13.50 million
01/29/2024$26.89$26.97
+0.30%		$26.97$26.9791 shs$13.49 million
01/26/2024$26.90$26.89
-0.04%		$26.89$26.8960 shs$13.45 million
01/25/2024$26.88$26.90
+0.07%		$27.04$26.892,185 shs$13.45 million
01/24/2024$26.85$26.88
+0.11%		$27.04$26.886,159 shs$13.44 million
01/23/2024$27.00$26.85
-0.56%		$26.99$26.851,537 shs$13.43 million
01/22/2024$26.97$27.00
+0.11%		$27.09$26.9228,948 shs$13.50 million
01/19/2024$27.01$26.97
-0.15%		$27.09$26.97506 shs$13.49 million
01/18/2024$27.08$27.01
-0.26%		$27.13$27.011,232 shs$13.51 million
01/17/2024$27.10$27.08
-0.06%		$27.16$27.0612,568 shs$13.54 million

Related Companies:
This page (NYSEARCA:FMNY) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
IRS Loophole Gives Americans An Escape From Inflation
Birch Gold
The “Perfect Storm” for Gold
Gold Safe Exchange
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group