Free Trial

MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History

$25.00 +0.01 (+0.04%)
As of 04:10 PM Eastern

MFS Active Intermediate Muni Bond ETF Stock Price Performance

The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.01%, with a year-to-date return of -0.16%. In the past month, the fund has increased 0.04%, reflecting recent market activity.

Receive MFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.04%
3 Month
Performance
-0.95%
Year-To-Date
Performance
-0.16%
1 Year
Performance
+3.01%

MFSM Stock Chart for Tuesday, May, 5, 2026

MFS Active Intermediate Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$25.00$25.04$25.0027,100 shs$92.50 million
04/30/2026$25.08$25.03
-0.20%
$25.05$25.0213,409 shs$90.11 million
04/29/2026$25.15$25.08
-0.28%
$25.13$25.0643,241 shs$90.29 million
04/28/2026$25.16$25.15
-0.04%
$25.18$25.1179,193 shs$88.03 million
04/27/2026$25.17$25.16
-0.04%
$25.17$25.1510,083 shs$88.06 million
04/24/2026$25.16$25.17
+0.04%
$25.18$25.1511,936 shs$88.10 million
04/23/2026$25.16$25.16$25.18$25.14147,972 shs$88.06 million
04/22/2026$25.15$25.16
+0.04%
$25.19$25.1533,860 shs$83.03 million
04/21/2026$25.16$25.15
-0.04%
$25.18$25.1436,790 shs$83.00 million
04/20/2026$25.19$25.16
-0.12%
$25.19$25.1555,039 shs$83.03 million
04/17/2026$25.09$25.19
+0.40%
$25.19$25.1018,751 shs$83.13 million
04/16/2026$25.07$25.09
+0.08%
$25.13$25.0950,265 shs$80.29 million
04/15/2026$25.08$25.07
-0.04%
$25.11$25.0719,587 shs$80.22 million
04/14/2026$25.09$25.08
-0.04%
$25.10$25.0724,424 shs$80.26 million
04/13/2026$25.03$25.09
+0.24%
$25.10$25.06130,979 shs$80.29 million
04/10/2026$25.08$25.03
-0.20%
$25.08$25.019,860 shs$80.10 million
04/09/2026$25.01$25.08
+0.28%
$25.10$25.0217,409 shs$80.26 million
04/08/2026$24.98$25.01
+0.12%
$25.15$25.0166,983 shs$80.03 million
04/07/2026$24.95$24.98
+0.12%
$24.98$24.9413,552 shs$79.94 million
04/06/2026$24.99$24.95
-0.16%
$24.96$24.9449,370 shs$79.84 million

This page (NYSEARCA:MFSM) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners