Free Trial

MFS Active Intermediate Muni Bond ETF (MFSM) Chart & Stock Price History

$25.13 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

MFS Active Intermediate Muni Bond ETF Stock Price Performance

The MFS Active Intermediate Muni Bond ETF (MFSM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.20%, with a year-to-date return of 0.36%. In the past month, the fund has increased 0.88%, reflecting recent market activity.

As of the latest close, MFS Active Intermediate Muni Bond ETF traded at $25.13 with a market cap of $92.98 million and volume of 9,652 shares.

Receive MFSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Active Intermediate Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.88%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+0.36%
1 Year
Performance
+3.20%

MFSM Stock Chart for Monday, June, 15, 2026

MFS Active Intermediate Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$25.16$25.13
-0.12%
$25.14$25.089,652 shs$92.98 million
06/11/2026$25.10$25.16
+0.24%
$25.16$23.1146,639 shs$93.09 million
06/10/2026$25.13$25.10
-0.12%
$25.13$25.0615,147 shs$92.87 million
06/09/2026$25.11$25.13
+0.08%
$25.15$25.107,788 shs$92.98 million
06/08/2026$25.11$25.11$25.14$25.109,616 shs$92.91 million
06/05/2026$25.15$25.11
-0.16%
$25.12$25.0913,825 shs$92.91 million
06/04/2026$25.11$25.15
+0.16%
$25.16$25.1316,513 shs$93.06 million
06/03/2026$25.12$25.11
-0.04%
$25.13$25.0913,618 shs$92.91 million
06/02/2026$25.09$25.12
+0.12%
$25.16$25.1020,257 shs$92.94 million
06/01/2026$25.08$25.09
+0.04%
$25.10$25.015,353 shs$92.83 million
05/29/2026$25.10$25.08
-0.08%
$25.10$25.0513,224 shs$92.80 million
05/28/2026$25.08$25.10
+0.08%
$25.13$25.0638,389 shs$92.87 million
05/27/2026$25.02$25.08
+0.24%
$25.09$25.0328,908 shs$92.80 million
05/26/2026$24.90$25.02
+0.48%
$25.05$24.9425,926 shs$92.57 million
05/25/2026$24.90$24.90$24.95$24.8817,897 shs$92.13 million
05/22/2026$24.90$24.90$24.95$24.8817,897 shs$92.13 million
05/21/2026$24.85$24.90
+0.20%
$24.90$24.8415,506 shs$92.13 million
05/20/2026$24.85$24.85$24.88$24.8427,085 shs$91.95 million
05/19/2026$24.91$24.85
-0.24%
$24.91$24.8119,181 shs$91.95 million
05/18/2026$24.91$24.91$24.92$24.8823,265 shs$92.17 million
05/15/2026$25.03$24.91
-0.48%
$24.96$24.886,009 shs$92.17 million
05/14/2026$25.04$25.03
-0.04%
$25.06$25.0129,944 shs$92.61 million

This page (NYSEARCA:MFSM) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners