John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History → Altcoin FRENZY Alert… (From Crypto 101 Media) (Ad) Free JHMU Stock Alerts $27.00 -0.01 (-0.04%) (As of 03/27/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipStock AnalysisChartHoldingsOwnership John Hancock Dynamic Municipal Bond ETF Stock Price Performance5 Day Performance-0.44%1 Month Performance+0.02%3 Month Performance+0.41%6 Month Performance-16.25%Year-To-Date Performance+0.21%1 Year Performance-16.25% Receive JHMU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTImy top trade on these 9 tickersThis indicator is uniquely designed to spot the most significant moves in the top stocks out there (and according to our backtesting it has historically nailed these moves with a stunning 90% accuracy). Now, most folks have been saying NVDA is way overbought or overpriced. They didn’t want to “buy at the top” 6 weeks ago… Or again 4 weeks ago… or again 2 weeks ago… And it’s not their fault! That’s what all the talking heads were saying too. But the Apex Indicator would have clearly shown that these were opportunities to buy. And, sure enough, Nvidia slammed through the recommended targets again and again.Click Here for this Powerful Workshop JHMU Stock Chart for Thursday, March, 28, 2024 JHMU Chart by TradingView John Hancock Dynamic Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$27.01$27.00-0.04%$27.00$26.961,013 shs$15.12 million03/26/2024$27.01$27.01-0.01%$27.03$27.01202 shs$15.13 million03/25/2024$27.12$27.01-0.39%$27.01$27.011 shs$15.13 million03/22/2024$27.06$27.12+0.22%$27.12$27.12100 shs$15.19 million03/21/2024$27.09$27.06-0.11%$27.06$27.04650 shs$15.15 million03/20/2024$27.09$27.09-0.02%$27.10$27.093,902 shs$15.17 million Get the Latest News and Ratings for JHMU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$27.08$27.09+0.06%$27.10$27.09153 shs$15.17 million03/18/2024$27.07$27.08+0.04%$27.08$27.05303 shs$15.17 million03/15/2024$27.04$27.07+0.11%$27.07$27.072,350 shs$15.16 million03/14/2024$27.13$27.04-0.33%$27.04$27.042,300 shs$15.14 million03/13/2024$27.09$27.13+0.15%$27.15$27.13401 shs$15.19 million03/12/2024$27.11$27.09-0.07%$27.09$27.09300 shs$15.17 million03/11/2024$27.12$27.11-0.02%$27.13$27.11400 shs$15.18 million03/08/2024$27.12$27.12-0.02%$27.12$27.12800 shs$15.18 million03/07/2024$27.06$27.12+0.22%$27.12$27.10800 shs$15.19 million03/06/2024$27.11$27.06-0.17%$27.09$27.06400 shs$15.15 million03/05/2024$26.96$27.11+0.54%$27.11$27.11300 shs$15.18 million03/04/2024$27.05$26.96-0.31%$26.96$26.96300 shs$15.10 million03/01/2024$27.00$27.05+0.16%$27.05$26.91601 shs$15.15 million02/29/2024$27.00$27.00+0.03%$27.00$27.00116 shs$15.12 million02/28/2024$26.97$27.00+0.11%$27.00$27.00116 shs$15.12 million02/27/2024$26.99$26.97-0.09%$26.97$26.97500 shs$15.10 million02/26/2024$27.07$26.99-0.28%$26.99$26.98400 shs$15.11 million02/23/2024$26.98$27.07+0.32%$27.07$27.072,180 shs$15.16 million02/22/2024$26.94$26.98+0.15%$27.00$26.962,180 shs$15.11 million02/21/2024$26.98$26.94-0.13%$26.94$26.94300 shs$15.09 million02/20/2024$26.89$26.98+0.32%$26.99$26.982,000 shs$15.11 million02/19/2024$26.89$26.89$26.89$26.871,100 shs$15.06 million02/16/2024$26.95$26.89-0.22%$26.89$26.871,100 shs$15.06 million02/15/2024$26.93$26.95+0.07%$26.95$26.95300 shs$15.09 million02/14/2024$26.81$26.93+0.45%$26.93$26.93300 shs$15.08 million02/13/2024$26.98$26.81-0.63%$26.81$26.81300 shs$15.01 million02/12/2024$26.96$26.98+0.07%$27.03$26.98500 shs$15.11 million02/09/2024$26.91$26.96+0.20%$26.96$26.90200 shs$15.10 million02/08/2024$26.89$26.91+0.04%$26.91$26.9143 shs$15.07 million02/07/2024$26.97$26.89-0.28%$26.91$26.881,404 shs$15.06 million02/06/2024$26.89$26.97+0.29%$26.97$26.97300 shs$15.10 million02/02/2024$27.07$26.93-0.52%$26.93$26.904,253 shs$15.08 million02/01/2024$27.02$27.07+0.19%$27.07$27.062,605 shs$15.16 million01/31/2024$26.84$27.02+0.67%$27.02$27.02101 shs$15.13 millionWarning: this could blow your mind (Ad)Buckle up… ‘Cause this might shatter everything you’ve heard about “income trading”. In fact, it’s such an extreme diversion from what most people think of typical income trades that I call it: The Perfect Income Trade You see, most of the income techniques out there target a couple of percent. Maybe 5 - 10 percent if you’re lucky. But this new way of trading income on the world’s top stocks goes after more than 10x that kind of return. And here’s the best news of all: This trade can target an opportunity like that every week. Every single week. Meaning an investor has the chance to “stack up” these more aggressive income trades over and over. If that sounds interesting…Watch the presentation here01/30/2024$26.88$26.84-0.15%$26.84$26.84209 shs$15.03 million01/29/2024$26.76$26.88+0.45%$26.88$26.88100 shs$15.05 million01/26/2024$26.85$26.76-0.34%$26.76$26.76100 shs$14.99 million01/25/2024$26.73$26.85+0.45%$26.85$26.85102 shs$15.04 million01/24/2024$26.72$26.73+0.04%$26.73$26.73102 shs$14.97 million01/23/2024$26.78$26.72-0.22%$26.72$26.722 shs$14.96 million01/22/2024$26.75$26.78+0.11%$26.78$26.78201 shs$15.00 million01/19/2024$26.78$26.75-0.11%$26.75$26.75100 shs$14.98 million01/18/2024$26.84$26.78-0.22%$26.78$26.781 shs$15.00 million01/17/2024$26.88$26.84-0.13%$26.84$26.84100 shs$15.03 million01/10/2024$26.94$26.93-0.07%$26.93$26.932 shs$15.08 million01/09/2024$26.99$26.94-0.17%$26.94$26.942 shs$15.09 million01/08/2024$26.89$26.99+0.37%$27.02$26.99400 shs$15.11 million01/05/2024$26.88$26.89+0.04%$26.89$26.89253 shs$15.06 million01/04/2024$27.00$26.88-0.43%$26.91$26.88253 shs$15.05 million01/03/2024$26.89$27.00+0.39%$27.00$27.003 shs$15.12 million01/02/2024$26.94$26.89-0.18%$26.90$26.89247 shs$15.06 million01/01/2024$26.94$26.94-0.01%$26.94$26.94100 shs$15.09 million12/29/2023$26.89$26.94+0.20%$26.94$26.9476 shs$15.09 million12/28/2023$27.00$26.89-0.39%$26.90$26.8712,280 shs$15.06 million12/27/2023$26.99$27.00+0.02%$27.00$26.942,009 shs$15.12 million Related Companies: EVIM Stock Price Chart MMCA Stock Price Chart CALY Stock Price Chart INMU Stock Price Chart FMNY Stock Price Chart GMUN Stock Price Chart ZTAX Stock Price Chart TAFM Stock Price Chart TAFL Stock Price Chart STAX Stock Price Chart Receive JHMU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:JHMU) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceBuy this small stock before coming AI Tidal WaveChaikin AnalyticsThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Hancock Dynamic Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.