Free Trial

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

$26.25 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

The John Hancock Dynamic Municipal Bond ETF (JHMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.06%, with a year-to-date return of 0.34%. In the past month, the fund has increased 0.92%, reflecting recent market activity.

As of the latest close, John Hancock Dynamic Municipal Bond ETF traded at $26.25 with a market cap of $43.31 million and volume of 375 shares. Five years ago, the fund traded at $33.64, representing a 21.96% decrease over that period. At the time, it had a market cap of $17.49 million and a volume of 7 shares.

Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.15%
1 Month
Performance
+0.92%
3 Month
Performance
-0.30%
Year-To-Date
Performance
+0.34%
1 Year
Performance
+3.06%
5 Year
Performance
-21.96%

JHMU Stock Chart for Monday, June, 15, 2026

John Hancock Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$26.26$26.25
-0.04%
$26.25$26.24375 shs$43.31 million
06/11/2026$26.21$26.26
+0.19%
$26.26$26.202,523 shs$43.33 million
06/10/2026$26.25$26.21
-0.15%
$26.30$26.193,840 shs$43.25 million
06/09/2026$26.23$26.25
+0.08%
$26.29$26.25178 shs$43.31 million
06/08/2026$26.24$26.23
-0.04%
$26.25$26.231,374 shs$43.28 million
06/05/2026$26.27$26.24
-0.11%
$26.26$26.226,092 shs$43.30 million
06/04/2026$26.23$26.27
+0.15%
$26.28$26.25885 shs$43.35 million
06/03/2026$26.25$26.23
-0.08%
$26.25$26.23343 shs$43.28 million
06/02/2026$26.21$26.25
+0.15%
$26.27$25.888,311 shs$43.31 million
06/01/2026$26.19$26.21
+0.08%
$26.21$26.161,134 shs$43.25 million
05/29/2026$26.18$26.19
+0.04%
$26.23$26.197,488 shs$43.21 million
05/28/2026$26.14$26.18
+0.15%
$26.18$26.109,814 shs$43.20 million
05/27/2026$26.16$26.14
-0.08%
$26.14$26.101,438 shs$43.13 million
05/26/2026$26.05$26.16
+0.42%
$26.20$26.148,319 shs$43.16 million
05/25/2026$26.05$26.05$26.07$26.052,517 shs$42.98 million
05/22/2026$26.01$26.05
+0.15%
$26.07$26.052,517 shs$42.98 million
05/21/2026$26.01$26.01$26.01$25.981,851 shs$42.92 million
05/20/2026$25.93$26.01
+0.31%
$26.04$25.9711,254 shs$42.92 million
05/19/2026$26.02$25.93
-0.35%
$25.95$25.914,749 shs$42.78 million
05/18/2026$26.01$26.02
+0.04%
$26.05$25.99606 shs$42.93 million
05/15/2026$26.14$26.01
-0.50%
$26.02$25.973,568 shs$42.92 million
05/14/2026$26.13$26.14
+0.04%
$26.18$26.144,350 shs$43.13 million

This page (NYSEARCA:JHMU) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners