Go Pro

John Hancock Dynamic Municipal Bond ETF (JHMU) Chart & Stock Price History

$26.33 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

John Hancock Dynamic Municipal Bond ETF Stock Price Performance

The John Hancock Dynamic Municipal Bond ETF (JHMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.09%, with a year-to-date return of 0.65%. In the past month, the fund has increased 0.34%, reflecting recent market activity.

As of the latest close, John Hancock Dynamic Municipal Bond ETF traded at $26.33 with a market cap of $43.97 million and volume of 612 shares. Five years ago, the fund traded at $32.11, representing a 17.99% decrease over that period. At the time, it had a market cap of $16.70 million and a volume of 74 shares.

Receive JHMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Hancock Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+0.34%
3 Month
Performance
+1.07%
Year-To-Date
Performance
+0.65%
1 Year
Performance
+3.09%
5 Year
Performance
-17.99%

JHMU Stock Chart for Sunday, July, 5, 2026

John Hancock Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$26.33$26.33$26.33$26.31612 shs$43.97 million
07/02/2026$26.33$26.33$26.33$26.31612 shs$43.97 million
07/01/2026$26.32$26.33
+0.04%
$26.33$26.272,846 shs$43.44 million
06/30/2026$26.34$26.32
-0.08%
$26.36$26.311,009 shs$43.43 million
06/29/2026$26.31$26.34
+0.11%
$26.35$26.32732 shs$43.46 million
06/26/2026$26.37$26.31
-0.23%
$26.31$26.261,205 shs$43.41 million
06/25/2026$26.35$26.37
+0.08%
$26.37$26.361,470 shs$43.51 million
06/24/2026$26.32$26.35
+0.11%
$26.36$26.34892 shs$43.48 million
06/23/2026$26.33$26.32
-0.04%
$26.34$26.32351 shs$43.43 million
06/22/2026$26.33$26.33$26.35$26.31667 shs$43.44 million
06/19/2026$26.33$26.33$26.35$26.335,081 shs$43.44 million
06/18/2026$26.21$26.33
+0.46%
$26.35$26.335,081 shs$43.44 million
06/17/2026$26.28$26.21
-0.27%
$26.30$26.207,429 shs$43.25 million
06/16/2026$26.28$26.28$26.30$26.29966 shs$43.36 million
06/15/2026$26.25$26.28
+0.11%
$26.29$26.26760 shs$43.36 million
06/12/2026$26.26$26.25
-0.04%
$26.25$26.24375 shs$43.31 million
06/11/2026$26.21$26.26
+0.19%
$26.26$26.202,523 shs$43.33 million
06/10/2026$26.25$26.21
-0.15%
$26.30$26.193,840 shs$43.25 million
06/09/2026$26.23$26.25
+0.08%
$26.29$26.25178 shs$43.31 million
06/08/2026$26.24$26.23
-0.04%
$26.25$26.231,374 shs$43.28 million
06/05/2026$26.27$26.24
-0.11%
$26.26$26.226,092 shs$43.30 million
06/04/2026$26.23$26.27
+0.15%
$26.28$26.25885 shs$43.35 million

This page (NYSEARCA:JHMU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners