Free Trial

Goldman Sachs Community Municipal Bond ETF (GMUN) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free GMUN Stock Alerts
$49.32
-0.02 (-0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Goldman Sachs Community Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.24%
1 Month
Performance
-1.24%
3 Month
Performance
-1.62%
6 Month
Performance
+1.94%
Year-To-Date
Performance
-2.72%
1 Year
Performance
-2.43%
Receive GMUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs Community Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

GMUN Stock Chart for Saturday, April, 27, 2024

GMUN Chart by TradingView

Goldman Sachs Community Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$49.44$49.40
-0.08%		$49.40$49.404 shs$9.88 million
04/23/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/22/2024$49.44$49.44$49.44$49.441 shs$9.89 million
04/19/2024$49.42$49.44
+0.04%		$49.44$49.44320 shs$19.78 million
04/18/2024$49.45$49.42
-0.06%		$49.45$49.42320 shs$19.77 million
04/17/2024$49.38$49.45
+0.14%		$49.45$49.451 shs$19.78 million
04/16/2024$49.43$49.38
-0.10%		$49.38$49.38500 shs$19.75 million
04/15/2024$49.47$49.43
-0.08%		$49.43$49.43120 shs$19.77 million
04/12/2024$49.37$49.47
+0.20%		$49.47$49.472 shs$19.79 million
04/11/2024$49.31$49.37
+0.12%		$49.37$49.28132 shs$19.75 million
04/10/2024$49.63$49.31
-0.64%		$49.35$49.31601 shs$19.72 million
04/09/2024$49.55$49.63
+0.16%		$49.66$49.611,205 shs$19.85 million
04/08/2024$49.50$49.55
+0.10%		$49.55$49.52781 shs$19.82 million
04/05/2024$49.61$49.50
-0.21%		$49.50$49.501 shs$19.80 million
04/04/2024$49.56$49.61
+0.09%		$49.61$49.613 shs$19.84 million
04/03/2024$49.61$49.56
-0.10%		$49.61$49.565,192 shs$19.82 million
04/02/2024$49.70$49.61
-0.18%		$49.61$49.611 shs$19.84 million
04/01/2024$49.88$49.70
-0.36%		$49.70$49.701 shs$19.88 million
03/29/2024$49.88$49.88$49.88$49.884 shs$19.95 million
03/28/2024$49.90$49.88
-0.04%		$49.88$49.884 shs$19.95 million
03/27/2024$49.94$49.90
-0.08%		$49.90$49.901,203 shs$19.96 million
03/26/2024$49.98$49.94
-0.08%		$49.94$49.911,203 shs$19.98 million
03/25/2024$50.05$49.98
-0.13%		$49.98$49.981 shs$19.99 million
03/22/2024$49.97$50.04
+0.14%		$50.04$50.044 shs$20.02 million
03/21/2024$50.01$49.97
-0.08%		$49.97$49.971 shs$19.99 million
03/20/2024$50.03$50.01
-0.04%		$50.01$50.011 shs$20.00 million
03/19/2024$50.01$50.03
+0.04%		$50.03$50.031 shs$20.01 million
03/18/2024$49.99$50.01
+0.04%		$50.01$50.015 shs$20.00 million
03/15/2024$50.01$49.99
-0.04%		$49.99$49.94387 shs$20.00 million
03/14/2024$50.12$50.01
-0.22%		$50.01$50.01759 shs$20.00 million
03/13/2024$50.07$50.12
+0.10%		$50.13$50.12759 shs$20.05 million
03/12/2024$50.10$50.07
-0.06%		$50.07$50.073 shs$20.03 million
03/11/2024$50.14$50.10
-0.07%		$50.10$50.1015 shs$20.04 million
03/08/2024$50.12$50.13
+0.02%		$50.13$50.134 shs$20.05 million
03/07/2024$50.05$50.12
+0.14%		$50.12$50.121 shs$20.05 million
03/06/2024$50.06$50.05
-0.02%		$50.05$50.051 shs$20.02 million
03/05/2024$49.97$50.06
+0.18%		$50.06$50.061 shs$20.02 million
03/04/2024$50.04$49.97
-0.14%		$49.97$49.972 shs$19.99 million
03/01/2024$50.15$50.04
-0.22%		$50.04$50.04400 shs$20.02 million
02/29/2024$50.10$50.15
+0.10%		$50.15$50.15102 shs$20.06 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/28/2024$50.06$50.10
+0.08%		$50.10$50.102 shs$20.04 million
02/27/2024$50.06$50.06$50.06$50.061 shs$20.02 million
02/26/2024$50.11$50.06
-0.10%		$50.06$50.06100 shs$20.02 million
02/23/2024$50.03$50.11
+0.16%		$50.11$50.111 shs$20.04 million
02/22/2024$50.01$50.03
+0.04%		$50.03$50.032 shs$20.01 million
02/21/2024$50.01$50.01$50.01$50.012 shs$20.00 million
02/20/2024$49.97$50.01
+0.08%		$50.01$50.012 shs$20.00 million
02/16/2024$50.03$49.97
-0.12%		$49.97$49.9728 shs$19.99 million
02/15/2024$49.99$50.03
+0.08%		$50.03$50.0328 shs$20.01 million
02/14/2024$49.87$49.99
+0.24%		$49.99$49.9928 shs$20.00 million
02/13/2024$50.06$49.87
-0.38%		$49.87$49.871 shs$19.95 million
02/12/2024$50.00$50.06
+0.12%		$50.06$50.06100 shs$20.02 million
02/09/2024$49.99$50.00
+0.02%		$50.00$50.001 shs$20 million
02/08/2024$49.98$49.99
+0.02%		$49.99$49.9928 shs$20.00 million
02/07/2024$50.02$49.98
-0.08%		$49.98$49.95600 shs$19.99 million
02/06/2024$49.95$50.02
+0.14%		$50.02$50.022 shs$20.01 million
02/05/2024$50.11$49.95
-0.32%		$49.95$49.9549 shs$19.98 million
02/02/2024$50.31$50.11
-0.40%		$50.11$50.11301 shs$20.04 million
02/01/2024$50.43$50.31
-0.24%		$50.31$50.23301 shs$20.12 million
01/31/2024$50.27$50.43
+0.32%		$50.43$50.431 shs$20.17 million
01/30/2024$50.26$50.27
+0.02%		$50.27$50.2748 shs$20.11 million
01/29/2024$50.13$50.26
+0.25%		$50.26$50.261 shs$20.10 million
01/26/2024$50.36$50.13
-0.46%		$50.13$50.131 shs$20.05 million
01/25/2024$50.24$50.36
+0.24%		$50.36$50.361 shs$20.14 million

Related Companies:
This page (NYSEARCA:GMUN) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics