Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free EVIM Stock Alerts
$52.00
+0.02 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-1.38%
3 Month
Performance
-1.30%
6 Month
Performance
+3.93%
Year-To-Date
Performance
-1.88%
Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

EVIM Stock Chart for Saturday, April, 27, 2024

EVIM Chart by TradingView

Eaton Vance Intermediate Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$51.97$51.99
+0.04%		$51.99$51.99162 shs$20.80 million
04/25/2024$52.09$51.97
-0.23%		$52.00$51.97582 shs$20.79 million
04/24/2024$52.13$52.09
-0.08%		$52.09$52.0917 shs$20.84 million
04/23/2024$52.13$52.13$52.13$52.13202 shs$20.85 million
04/22/2024$52.11$52.13
+0.03%		$52.13$52.13216 shs$0.00
04/19/2024$52.05$52.11
+0.12%		$52.11$52.11216 shs$0.00
04/18/2024$52.10$52.05
-0.10%		$52.09$52.05216 shs$0.00
04/17/2024$51.98$52.10
+0.23%		$52.13$51.96453 shs$0.00
04/16/2024$52.05$51.98
-0.13%		$51.98$51.98200 shs$0.00
04/15/2024$52.10$52.05
-0.10%		$52.05$51.99200 shs$0.00
04/12/2024$51.96$52.10
+0.27%		$52.15$52.10200 shs$0.00
04/11/2024$51.97$51.96
-0.02%		$51.97$51.96974 shs$0.00
04/10/2024$52.26$51.97
-0.55%		$52.15$51.952,056 shs$0.00
04/09/2024$52.17$52.26
+0.17%		$52.26$52.161,600 shs$0.00
04/08/2024$52.17$52.17
-0.01%		$52.17$52.172 shs$0.00
04/05/2024$52.31$52.17
-0.27%		$52.20$52.17369 shs$0.00
04/04/2024$52.22$52.31
+0.17%		$52.31$52.3117 shs$0.00
04/03/2024$52.30$52.22
-0.15%		$52.22$52.22300 shs$0.00
04/02/2024$52.42$52.30
-0.23%		$52.30$52.303 shs$0.00
04/01/2024$52.53$52.42
-0.21%		$52.42$52.42132 shs$0.00
03/29/2024$52.53$52.53
+0.00%		$52.53$52.53132 shs$0.00
03/28/2024$52.72$52.53
-0.36%		$52.53$52.53132 shs$0.00
03/27/2024$52.73$52.72
-0.02%		$52.72$52.70132 shs$0.00
03/26/2024$52.75$52.73
-0.04%		$52.73$52.7399 shs$0.00
03/25/2024$52.76$52.75
-0.02%		$52.78$52.75300 shs$0.00
03/21/2024$52.74$52.73
-0.02%		$52.73$52.73503 shs$0.00
03/20/2024$52.81$52.74
-0.13%		$52.78$52.74503 shs$0.00
03/19/2024$52.73$52.81
+0.15%		$52.81$52.781,648 shs$0.00
03/18/2024$52.71$52.73
+0.04%		$52.92$52.73162 shs$0.00
03/15/2024$52.72$52.71
-0.02%		$52.71$52.711 shs$0.00
03/14/2024$52.87$52.72
-0.28%		$52.72$52.721 shs$0.00
03/13/2024$52.79$52.87
+0.15%		$52.87$52.871 shs$0.00
03/12/2024$52.92$52.79
-0.25%		$52.81$52.79857 shs$0.00
03/11/2024$52.88$52.92
+0.08%		$52.93$52.922,400 shs$0.00
03/08/2024$52.87$52.88
+0.02%		$52.90$52.88402 shs$0.00
03/07/2024$52.77$52.87
+0.19%		$52.87$52.83201 shs$0.00
03/04/2024$52.76$52.65
-0.20%		$52.65$52.65100 shs$0.00
03/01/2024$52.71$52.76
+0.09%		$52.79$52.76100 shs$0.00
02/29/2024$52.86$52.71
-0.28%		$52.71$52.711 shs$0.00
02/28/2024$52.78$52.86
+0.15%		$52.86$52.80100 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/27/2024$52.80$52.78
-0.04%		$52.78$52.78100 shs$0.00
02/26/2024$52.89$52.80
-0.17%		$52.85$52.80100 shs$0.00
02/23/2024$52.75$52.89
+0.27%		$52.89$52.895 shs$0.00
02/22/2024$52.76$52.75
-0.02%		$52.76$52.73300 shs$0.00
02/20/2024$52.70$52.77
+0.13%		$52.77$52.775,070 shs$0.00
02/19/2024$52.70$52.70
+0.00%		$52.70$52.705,070 shs$0.00
02/16/2024$52.76$52.70
-0.11%		$52.70$52.705,070 shs$0.00
02/15/2024$52.72$52.76
+0.08%		$52.76$52.735,070 shs$0.00
02/14/2024$52.57$52.72
+0.29%		$52.74$52.72100 shs$0.00
02/13/2024$52.82$52.57
-0.47%		$52.65$52.57475 shs$0.00
02/12/2024$52.72$52.82
+0.19%		$52.82$52.81300 shs$0.00
02/09/2024$52.69$52.72
+0.06%		$52.72$52.71100 shs$0.00
02/08/2024$52.73$52.69
-0.08%		$52.69$52.68496 shs$0.00
02/07/2024$52.74$52.73
-0.02%		$52.74$52.73880 shs$0.00
02/06/2024$52.65$52.74
+0.17%		$52.74$52.73100 shs$0.00
02/05/2024$52.81$52.65
-0.30%		$52.66$52.65403 shs$0.00
02/02/2024$53.05$52.81
-0.45%		$52.81$52.80319 shs$0.00
02/01/2024$52.89$53.05
+0.30%		$53.05$53.05202 shs$0.00
01/31/2024$52.87$52.89
+0.04%		$52.89$52.89202 shs$0.00
01/30/2024$52.84$52.87
+0.06%		$52.87$52.81202 shs$0.00
01/29/2024$52.68$52.84
+0.30%		$52.84$52.78300 shs$0.00
01/26/2024$52.71$52.68
-0.05%		$52.69$52.66410 shs$0.00

Related Companies:
This page (NYSEARCA:EVIM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry