Go Pro
→ They didn't warn anyone in 1971. This time someone is warning you. (From Reagan Gold Group) (Ad)tc pixel Free RMOP Stock Alerts

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

$25.18 -0.09 (-0.36%)
As of 11:07 AM Eastern
Compare

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

The Rockefeller Opportunistic Municipal Bond ETF (RMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.18%, with a year-to-date return of 0.60%. In the past month, the fund has decreased 1.02%, reflecting recent market activity.

As of the latest close, Rockefeller Opportunistic Municipal Bond ETF traded at $25.27 with a market cap of $439.70 million and volume of 64,186 shares.

Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.04%
1 Month
Performance
-1.02%
3 Month
Performance
+0.16%
Year-To-Date
Performance
+0.60%
1 Year
Performance
+4.18%

RMOP Stock Chart for Friday, August, 14, 2026

RMOP Chart by TradingView

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026$25.17$25.27
+0.40%		$25.30$25.2264,186 shs$439.70 million
08/12/2026$25.17$25.17$25.21$25.1768,941 shs$437.96 million
08/11/2026$25.16$25.17
+0.04%		$25.19$25.1633,025 shs$437.96 million
08/10/2026$25.19$25.16
-0.12%		$25.28$25.1658,837 shs$437.78 million
08/07/2026$25.12$25.19
+0.28%		$25.23$25.1556,729 shs$438.31 million
08/06/2026$25.13$25.12
-0.04%		$25.14$25.1023,944 shs$437.09 million
08/05/2026$25.10$25.13
+0.12%		$25.14$25.0985,048 shs$437.26 million
08/04/2026$25.01$25.10
+0.36%		$25.14$25.0689,234 shs$434.23 million
08/03/2026$25.05$25.01
-0.16%		$25.04$25.0121,518 shs$432.67 million
07/31/2026$25.07$25.05
-0.08%		$25.08$24.9868,091 shs$433.37 million
07/30/2026$25.23$25.07
-0.63%		$25.10$24.9613,253 shs$433.71 million
07/29/2026$25.23$25.23$25.31$25.20163,616 shs$436.48 million
07/28/2026$25.19$25.23
+0.16%		$25.25$25.1541,536 shs$436.48 million
07/27/2026$25.14$25.19
+0.20%		$25.25$25.1340,807 shs$435.79 million
07/24/2026$25.06$25.14
+0.32%		$25.20$25.0877,766 shs$434.92 million
07/23/2026$25.26$25.06
-0.79%		$25.19$25.0459,222 shs$433.54 million
07/22/2026$25.32$25.26
-0.24%		$25.31$25.2486,719 shs$437.00 million
07/21/2026$25.37$25.32
-0.20%		$25.39$25.3140,233 shs$438.04 million
07/20/2026$25.40$25.37
-0.12%		$25.40$25.3673,244 shs$436.36 million
07/17/2026$25.39$25.40
+0.04%		$25.42$25.3536,034 shs$436.88 million
07/16/2026$25.43$25.39
-0.16%		$25.41$25.3497,796 shs$436.71 million
07/15/2026$25.44$25.43
-0.04%		$25.49$25.4257,272 shs$437.40 million
07/14/2026$25.45$25.44
-0.04%		$25.49$25.4457,336 shs$429.94 million
07/13/2026$25.49$25.45
-0.16%		$25.49$25.40105,756 shs$430.11 million
Related Companies

This page (NYSEARCA:RMOP) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel