Free Trial

Rockefeller Opportunistic Municipal Bond ETF (RMOP) Chart & Stock Price History

$25.16 +0.02 (+0.08%)
As of 04:10 PM Eastern

Rockefeller Opportunistic Municipal Bond ETF Stock Price Performance

The Rockefeller Opportunistic Municipal Bond ETF (RMOP) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.58%, with a year-to-date return of 0.52%. In the past month, the fund has increased 0.52%, reflecting recent market activity.

Receive RMOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rockefeller Opportunistic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.12%
1 Month
Performance
+0.52%
3 Month
Performance
+0.24%
Year-To-Date
Performance
+0.52%
1 Year
Performance
+3.58%

RMOP Stock Chart for Tuesday, May, 5, 2026

Rockefeller Opportunistic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$25.09$25.13
+0.16%
$25.16$25.11168,338 shs$349.31 million
04/29/2026$25.28$25.09
-0.75%
$25.16$25.0939,159 shs$348.75 million
04/28/2026$25.35$25.28
-0.28%
$25.29$25.2644,436 shs$351.39 million
04/27/2026$25.34$25.35
+0.04%
$25.37$25.33102,581 shs$352.37 million
04/24/2026$25.31$25.34
+0.12%
$25.37$25.3150,810 shs$352.23 million
04/23/2026$25.32$25.31
-0.04%
$25.33$25.2570,328 shs$351.81 million
04/22/2026$25.28$25.32
+0.16%
$25.33$25.2939,801 shs$349.42 million
04/21/2026$25.33$25.28
-0.20%
$25.31$25.2259,651 shs$348.86 million
04/20/2026$25.31$25.33
+0.08%
$25.34$25.3232,305 shs$349.55 million
04/17/2026$25.18$25.31
+0.52%
$25.32$25.2795,040 shs$346.75 million
04/16/2026$25.16$25.18
+0.08%
$25.23$25.1840,317 shs$344.97 million
04/15/2026$25.19$25.16
-0.12%
$25.28$25.1549,376 shs$344.69 million
04/14/2026$25.20$25.19
-0.04%
$25.26$25.19190,903 shs$345.10 million
04/13/2026$25.14$25.20
+0.24%
$25.22$25.1516,069 shs$345.24 million
04/10/2026$25.14$25.14$25.18$25.1242,979 shs$344.42 million
04/09/2026$25.07$25.14
+0.28%
$25.21$25.1155,485 shs$344.42 million
04/08/2026$25.03$25.07
+0.16%
$25.23$25.0585,037 shs$343.46 million
04/07/2026$25.02$25.03
+0.04%
$25.04$24.97103,952 shs$337.91 million
04/06/2026$25.03$25.02
-0.04%
$25.04$25.0053,215 shs$337.77 million

This page (NYSEARCA:RMOP) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners