Go Pro

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$25.01 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

The ActivePassive Intermediate Municipal Bond ETF (APMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.01%, with a year-to-date return of -0.32%. In the past month, the fund has increased 0.36%, reflecting recent market activity.

As of the latest close, ActivePassive Intermediate Municipal Bond ETF traded at $25.01 with a market cap of $233.84 million and volume of 23,415 shares.

Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.36%
3 Month
Performance
+0.44%
Year-To-Date
Performance
-0.32%
1 Year
Performance
+1.01%

APMU Stock Chart for Sunday, July, 5, 2026

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.01$25.01$25.05$24.9723,415 shs$233.84 million
07/02/2026$25.03$25.01
-0.08%
$25.05$24.9723,415 shs$233.84 million
07/01/2026$25.05$25.03
-0.08%
$25.04$24.9322,936 shs$223.52 million
06/30/2026$25.02$25.05
+0.12%
$25.07$25.0228,418 shs$223.70 million
06/29/2026$25.01$25.02
+0.04%
$25.07$24.9922,519 shs$223.43 million
06/26/2026$25.00$25.01
+0.04%
$25.02$25.005,044 shs$223.34 million
06/25/2026$25.00$25.00$25.05$24.9915,920 shs$223.25 million
06/24/2026$24.97$25.00
+0.12%
$25.01$24.9815,286 shs$223.25 million
06/23/2026$24.98$24.97
-0.04%
$25.02$24.9617,940 shs$222.98 million
06/22/2026$25.03$24.98
-0.20%
$25.01$24.9620,094 shs$223.07 million
06/19/2026$25.03$25.03$25.03$24.9328,496 shs$223.52 million
06/18/2026$24.92$25.03
+0.44%
$25.03$24.9328,496 shs$223.52 million
06/17/2026$24.98$24.92
-0.24%
$24.97$24.9219,779 shs$222.54 million
06/16/2026$24.96$24.98
+0.08%
$25.03$24.9740,571 shs$223.07 million
06/15/2026$24.94$24.96
+0.08%
$25.01$24.9134,863 shs$222.89 million
06/12/2026$24.96$24.94
-0.08%
$24.97$24.9214,655 shs$222.71 million
06/11/2026$24.92$24.96
+0.16%
$24.98$24.8715,479 shs$222.89 million
06/10/2026$24.98$24.92
-0.24%
$24.95$24.9013,113 shs$222.54 million
06/09/2026$24.93$24.98
+0.20%
$24.98$24.8928,179 shs$223.07 million
06/08/2026$24.92$24.93
+0.04%
$24.93$24.8823,315 shs$222.63 million
06/05/2026$24.94$24.92
-0.08%
$24.96$24.9023,770 shs$222.54 million
06/04/2026$24.93$24.94
+0.04%
$25.00$24.9326,382 shs$222.71 million

This page (NYSEARCA:APMU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners