Free Trial

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$24.93 +0.01 (+0.04%)
As of 04:10 PM Eastern

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

The ActivePassive Intermediate Municipal Bond ETF (APMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.88%, with a year-to-date return of -0.64%. In the past month, the fund has increased 0.12%, reflecting recent market activity.

Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.20%
1 Month
Performance
+0.12%
3 Month
Performance
-1.66%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+1.88%

APMU Stock Chart for Tuesday, May, 5, 2026

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.93$24.96$24.8937,312 shs$222.63 million
04/30/2026$24.97$24.98
+0.04%
$24.99$24.964,320 shs$221.82 million
04/29/2026$25.05$24.97
-0.32%
$25.02$24.969,118 shs$221.73 million
04/28/2026$25.02$25.05
+0.12%
$25.05$24.9923,987 shs$222.44 million
04/27/2026$25.05$25.02
-0.12%
$25.05$25.0025,543 shs$222.18 million
04/24/2026$25.03$25.05
+0.08%
$25.06$25.0237,674 shs$222.44 million
04/23/2026$25.05$25.03
-0.08%
$25.04$25.0223,639 shs$222.27 million
04/22/2026$25.02$25.05
+0.12%
$25.05$25.0318,283 shs$220.94 million
04/21/2026$25.05$25.02
-0.12%
$25.06$24.9833,113 shs$220.68 million
04/20/2026$25.04$25.05
+0.04%
$25.06$25.0410,751 shs$220.94 million
04/17/2026$25.01$25.04
+0.12%
$25.07$25.0325,428 shs$220.85 million
04/16/2026$25.00$25.01
+0.04%
$25.01$24.9735,148 shs$220.59 million
04/15/2026$25.03$25.00
-0.12%
$25.02$24.9817,240 shs$219.25 million
04/14/2026$25.04$25.03
-0.04%
$25.04$24.9739,433 shs$219.51 million
04/13/2026$24.98$25.04
+0.24%
$25.04$24.9934,922 shs$219.60 million
04/10/2026$25.02$24.98
-0.16%
$25.04$24.9744,489 shs$219.08 million
04/09/2026$24.98$25.02
+0.16%
$25.05$24.9615,465 shs$219.43 million
04/08/2026$24.93$24.98
+0.20%
$25.04$24.9814,465 shs$219.08 million
04/07/2026$24.89$24.93
+0.16%
$24.94$24.8835,195 shs$218.64 million
04/06/2026$24.90$24.89
-0.04%
$24.93$24.8724,757 shs$218.29 million

This page (NYSEARCA:APMU) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners