Go Pro

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

$24.68 +0.05 (+0.18%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

The ActivePassive Intermediate Municipal Bond ETF (APMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.94%, with a year-to-date return of -1.65%. In the past month, the fund has increased 0.10%, reflecting recent market activity.

As of the latest close, ActivePassive Intermediate Municipal Bond ETF traded at $24.63 with a market cap of $243.34 million and volume of 39,055 shares.

Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.10%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-1.65%
1 Year
Performance
-0.94%

APMU Stock Chart for Thursday, September, 3, 2026

ActivePassive Intermediate Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026$24.63$24.63$24.67$24.6139,055 shs$243.34 million
09/01/2026$24.74$24.63
-0.44%
$24.68$24.6146,151 shs$243.34 million
08/31/2026$24.76$24.74
-0.08%
$24.75$24.7061,650 shs$244.43 million
08/28/2026$24.77$24.76
-0.04%
$24.77$24.7328,190 shs$244.63 million
08/27/2026$24.80$24.77
-0.12%
$24.81$24.7731,612 shs$244.73 million
08/26/2026$24.77$24.80
+0.12%
$24.82$24.7823,012 shs$245.02 million
08/25/2026$24.80$24.77
-0.12%
$24.86$24.7755,805 shs$244.73 million
08/24/2026$24.80$24.80$24.84$24.7815,643 shs$245.02 million
08/21/2026$24.78$24.80
+0.08%
$24.82$24.7715,890 shs$245.02 million
08/20/2026$24.81$24.78
-0.12%
$24.82$24.7617,135 shs$244.83 million
08/19/2026$24.76$24.81
+0.20%
$24.81$24.7910,201 shs$245.12 million
08/18/2026$24.78$24.76
-0.08%
$24.77$24.7117,709 shs$244.63 million
08/17/2026$24.81$24.78
-0.12%
$24.79$24.7727,004 shs$244.83 million
08/14/2026$24.78$24.81
+0.12%
$24.84$24.7688,268 shs$245.12 million
08/13/2026$24.74$24.78
+0.16%
$24.80$24.756,753 shs$244.83 million
08/12/2026$24.75$24.74
-0.04%
$24.79$24.7330,046 shs$244.43 million
08/11/2026$24.72$24.75
+0.12%
$24.78$24.7410,904 shs$244.53 million
08/10/2026$24.74$24.72
-0.08%
$24.75$24.7216,475 shs$244.23 million
08/07/2026$24.70$24.74
+0.16%
$24.76$24.7212,635 shs$244.43 million
08/06/2026$24.69$24.70
+0.04%
$24.72$24.7012,485 shs$244.04 million
08/05/2026$24.66$24.69
+0.12%
$24.72$24.6811,069 shs$243.94 million
08/04/2026$24.65$24.66
+0.04%
$24.69$24.6626,116 shs$243.64 million
08/03/2026$24.70$24.65
-0.20%
$24.66$24.6419,547 shs$243.54 million

This page (NYSEARCA:APMU) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners