Free Trial

ActivePassive Intermediate Municipal Bond ETF (APMU) Chart & Stock Price History

→ Protect Yourself While There’s Still Time … (From Weiss Ratings) (Ad)
Free APMU Stock Alerts
$24.57
-0.02 (-0.08%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldings

ActivePassive Intermediate Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-0.89%
3 Month
Performance
-1.25%
6 Month
Performance
+3.11%
Year-To-Date
Performance
-1.88%
Receive APMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ActivePassive Intermediate Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

APMU Stock Chart for Saturday, April, 27, 2024

APMU Chart by TradingView

ActivePassive Intermediate Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$24.59$24.57
-0.08%		$24.59$24.573,770 shs$98.28 million
04/25/2024$24.61$24.59
-0.08%		$24.59$24.576,770 shs$98.36 million
04/24/2024$24.62$24.61
-0.04%		$24.63$24.6014,006 shs$98.44 million
04/23/2024$24.62$24.62$24.66$24.6219,546 shs$98.48 million
04/22/2024$24.62$24.62$24.66$24.601.08 million shs$98.48 million
04/19/2024$24.64$24.62
-0.08%		$24.67$24.6218,879 shs$98.48 million
04/18/2024$24.63$24.64
+0.04%		$24.67$24.597,173 shs$98.56 million
04/17/2024$24.58$24.63
+0.20%		$24.63$24.586,789 shs$98.52 million
04/16/2024$24.65$24.58
-0.28%		$24.65$24.5829,814 shs$98.32 million
04/15/2024$24.64$24.65
+0.04%		$24.65$24.6029,834 shs$30.32 million
04/12/2024$24.59$24.64
+0.20%		$24.72$24.6314,573 shs$30.31 million
04/11/2024$24.61$24.59
-0.08%		$24.66$24.5510,435 shs$30.25 million
04/10/2024$24.72$24.61
-0.44%		$24.66$24.556,278 shs$30.27 million
04/09/2024$24.75$24.72
-0.12%		$24.73$24.6621,030 shs$30.41 million
04/08/2024$24.67$24.75
+0.33%		$24.76$24.721.06 million shs$30.44 million
04/05/2024$24.71$24.67
-0.16%		$24.68$24.656,638 shs$30.34 million
04/04/2024$24.69$24.71
+0.08%		$24.75$24.6715,122 shs$30.39 million
04/03/2024$24.72$24.69
-0.12%		$24.73$24.6613,582 shs$30.37 million
04/02/2024$24.80$24.72
-0.32%		$24.75$24.713,526 shs$30.41 million
04/01/2024$24.84$24.80
-0.16%		$24.82$24.7914,753 shs$30.50 million
03/29/2024$24.84$24.84$24.84$24.801,517 shs$30.55 million
03/28/2024$24.79$24.84
+0.20%		$24.84$24.801,517 shs$30.55 million
03/27/2024$24.89$24.79
-0.40%		$24.97$24.7921,123 shs$30.49 million
03/26/2024$24.93$24.89
-0.16%		$24.91$24.8817,171 shs$30.62 million
03/25/2024$24.95$24.93
-0.06%		$24.93$24.8825,047 shs$30.66 million
03/22/2024$24.90$24.95
+0.18%		$24.95$24.93997 shs$30.68 million
03/21/2024$24.89$24.90
+0.04%		$24.92$24.882,054 shs$30.63 million
03/20/2024$24.92$24.89
-0.12%		$24.90$24.884,077 shs$30.62 million
03/19/2024$24.92$24.92$24.94$24.919,225 shs$30.65 million
03/18/2024$24.91$24.92
+0.06%		$24.95$24.9013,808 shs$30.65 million
03/15/2024$24.91$24.91$24.93$24.895,051 shs$30.64 million
03/14/2024$24.93$24.91
-0.08%		$24.92$24.8712,044 shs$30.64 million
03/13/2024$24.93$24.93$24.95$24.922,126 shs$30.66 million
03/12/2024$24.99$24.93
-0.24%		$24.97$24.8812,054 shs$30.66 million
03/11/2024$24.99$24.99$24.99$24.9521,193 shs$30.74 million
03/08/2024$24.98$24.99
+0.04%		$24.99$24.969,252 shs$30.74 million
03/07/2024$24.93$24.98
+0.20%		$24.98$24.9437,792 shs$30.73 million
03/06/2024$24.94$24.93
-0.04%		$24.95$24.9113,564 shs$30.66 million
03/05/2024$24.81$24.94
+0.52%		$24.96$24.8913,072 shs$30.68 million
03/04/2024$24.90$24.81
-0.36%		$24.93$24.8114,670 shs$30.52 million
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
03/01/2024$24.96$24.90
-0.25%		$24.99$24.8814,717 shs$30.63 million
02/29/2024$24.93$24.96
+0.13%		$25.03$24.954,619 shs$30.70 million
02/28/2024$24.94$24.93
-0.04%		$24.96$24.9214,501 shs$30.66 million
02/27/2024$24.94$24.94$24.99$24.9168,011 shs$30.68 million
02/26/2024$24.97$24.94
-0.10%		$24.94$24.903,522 shs$30.68 million
02/23/2024$24.93$24.97
+0.16%		$24.98$24.941,787 shs$30.71 million
02/22/2024$24.93$24.93$24.93$24.902,976 shs$30.66 million
02/21/2024$24.89$24.93
+0.16%		$24.94$24.904,935 shs$30.66 million
02/20/2024$24.89$24.89$24.98$24.8814,816 shs$30.62 million
02/19/2024$24.89$24.89$24.90$24.875,200 shs$30.62 million
02/16/2024$24.91$24.89
-0.08%		$24.90$24.875,274 shs$30.62 million
02/15/2024$24.89$24.91
+0.08%		$24.91$24.8710,741 shs$30.64 million
02/14/2024$24.83$24.89
+0.24%		$24.95$24.8511,309 shs$30.62 million
02/13/2024$24.95$24.83
-0.48%		$24.86$24.827,547 shs$30.54 million
02/12/2024$24.89$24.95
+0.25%		$24.97$24.8320,774 shs$30.69 million
02/09/2024$24.89$24.89$24.96$24.893,670 shs$30.62 million
02/08/2024$24.89$24.89$24.90$24.856,898 shs$30.62 million
02/07/2024$24.91$24.89
-0.08%		$24.92$24.875,408 shs$30.62 million
02/06/2024$24.84$24.91
+0.28%		$24.92$24.876,181 shs$30.64 million
02/05/2024$24.96$24.84
-0.48%		$24.92$24.84204,125 shs$30.55 million
02/02/2024$25.05$24.96
-0.36%		$24.96$24.9127,129 shs$30.70 million
02/01/2024$25.01$25.05
+0.16%		$25.05$24.978,290 shs$30.81 million
01/31/2024$24.92$25.01
+0.36%		$25.06$24.9210,775 shs$30.76 million
01/30/2024$24.93$24.92
-0.04%		$24.93$24.889,190 shs$30.65 million
01/29/2024$24.88$24.93
+0.20%		$24.96$24.886,435 shs$30.66 million
01/26/2024$24.90$24.88
-0.08%		$24.89$24.8510,385 shs$30.60 million

Related Companies:
This page (NYSEARCA:APMU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics