First Trust Ultra Short Duration Municipal ETF (FUMB) Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)

Free FUMB Stock Alerts

$20.07

0.00 (0.00%)

(As of 04/18/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

First Trust Ultra Short Duration Municipal ETF Stock Price Performance

5 Day Performance: +0.02%
1 Month Performance: -0.12%
3 Month Performance: -0.07%
6 Month Performance: +0.53%
Year-To-Date Performance: +0.02%
1 Year Performance: +0.53%

Receive FUMB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI

Biden’s $374B Giveaway Into This Sector

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story

FUMB Stock Chart for Friday, April, 19, 2024

First Trust Ultra Short Duration Municipal ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/18/2024	$20.07	$20.07 -0.02%	$20.07	$20.05	58,262 shs	$270.88 million
04/17/2024	$20.07	$20.07	$20.07	$20.05	42,057 shs	$270.95 million
04/16/2024	$20.06	$20.07 +0.07%	$20.08	$20.05	215,544 shs	$270.95 million
04/15/2024	$20.06	$20.06 -0.02%	$20.06	$20.05	43,445 shs	$270.74 million
04/12/2024	$20.05	$20.06 +0.02%	$20.06	$20.05	42,155 shs	$270.74 million
04/11/2024	$20.04	$20.05 +0.05%	$20.05	$20.03	43,998 shs	$270.68 million
Get the Latest News and Ratings for FUMB and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for First Trust Ultra Short Duration Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.
04/10/2024	$20.04	$20.04	$20.04	$20.02	51,234 shs	$270.54 million
04/09/2024	$20.02	$20.04 +0.10%	$20.06	$20.01	43,654 shs	$270.54 million
04/08/2024	$20.03	$20.02 -0.02%	$20.05	$20.02	54,671 shs	$270.27 million
04/05/2024	$20.05	$20.02 -0.15%	$20.05	$20.02	54,105 shs	$270.27 million
04/04/2024	$20.03	$20.05 +0.10%	$20.06	$20.03	52,582 shs	$270.68 million
04/03/2024	$20.03	$20.03	$20.04	$20.01	83,485 shs	$270.41 million
04/02/2024	$20.03	$20.03	$20.04	$20.02	37,567 shs	$270.41 million
04/01/2024	$20.04	$20.03 -0.02%	$20.05	$20.02	75,820 shs	$270.41 million
03/29/2024	$20.03	$20.04 +0.02%	$20.05	$20.00	88,341 shs	$270.47 million
03/28/2024	$20.04	$20.03 -0.05%	$20.05	$20.00	88,341 shs	$270.41 million
03/27/2024	$20.02	$20.04 +0.10%	$20.04	$20.03	49,564 shs	$270.54 million
03/26/2024	$20.04	$20.02 -0.09%	$20.05	$20.02	46,557 shs	$270.27 million
03/25/2024	$20.04	$20.04 -0.01%	$20.05	$20.03	35,660 shs	$270.51 million
03/22/2024	$20.04	$20.03 -0.03%	$20.05	$20.03	10,119 shs	$270.46 million
03/21/2024	$20.11	$20.04 -0.35%	$20.06	$20.04	26,250 shs	$270.55 million
03/20/2024	$20.09	$20.11 +0.10%	$20.11	$20.08	346,756 shs	$271.49 million
03/19/2024	$20.12	$20.09 -0.15%	$20.10	$20.08	55,353 shs	$271.22 million
03/18/2024	$20.10	$20.12 +0.12%	$20.13	$20.09	38,872 shs	$271.62 million
03/15/2024	$20.10	$20.09 -0.05%	$20.10	$20.08	38,510 shs	$271.22 million
03/14/2024	$20.10	$20.10	$20.11	$20.08	34,220 shs	$271.35 million
03/13/2024	$20.10	$20.10	$20.11	$20.09	43,695 shs	$271.35 million
03/12/2024	$20.10	$20.10 +0.02%	$20.10	$20.09	26,961 shs	$271.35 million
03/11/2024	$20.11	$20.10 -0.07%	$20.11	$20.09	27,953 shs	$271.28 million
03/08/2024	$20.10	$20.11 +0.05%	$20.11	$20.09	37,240 shs	$271.49 million
03/07/2024	$20.08	$20.10 +0.10%	$20.10	$20.08	27,618 shs	$271.35 million
03/06/2024	$20.08	$20.08	$20.09	$20.08	20,703 shs	$271.08 million
03/05/2024	$20.08	$20.08	$20.11	$20.07	84,704 shs	$271.08 million
03/04/2024	$20.04	$20.08 +0.20%	$20.09	$20.06	133,725 shs	$271.08 million
03/01/2024	$20.08	$20.04 -0.20%	$20.07	$20.04	41,084 shs	$270.54 million
02/29/2024	$20.06	$20.08 +0.11%	$20.08	$20.06	64,702 shs	$271.08 million
02/28/2024	$20.06	$20.06 -0.01%	$20.06	$20.05	21,389 shs	$270.78 million
02/27/2024	$20.08	$20.06 -0.10%	$20.07	$20.06	26,013 shs	$270.81 million
02/26/2024	$20.07	$20.08 +0.07%	$20.08	$20.05	64,165 shs	$271.08 million
02/23/2024	$20.06	$20.07 +0.05%	$20.07	$20.05	68,484 shs	$270.88 million
Your Money is Not Safe (Ad) Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below… CLICK HERE TO GET YOUR GUIDE NOW
02/22/2024	$20.05	$20.06 +0.02%	$20.07	$20.04	45,420 shs	$270.74 million
02/21/2024	$20.08	$20.05 -0.15%	$20.06	$20.03	22,557 shs	$270.68 million
02/20/2024	$20.08	$20.08	$20.10	$20.08	51,085 shs	$271.08 million
02/19/2024	$20.08	$20.08	$20.09	$20.08	31,700 shs	$271.08 million
02/16/2024	$20.08	$20.08	$20.09	$20.08	28,741 shs	$271.08 million
02/15/2024	$20.07	$20.08 +0.05%	$20.09	$20.06	86,719 shs	$271.08 million
02/14/2024	$20.06	$20.07 +0.05%	$20.09	$20.06	37,105 shs	$270.95 million
02/13/2024	$20.09	$20.06 -0.12%	$20.09	$20.06	35,898 shs	$270.81 million
02/12/2024	$20.07	$20.09 +0.07%	$20.09	$20.07	168,615 shs	$271.15 million
02/09/2024	$20.07	$20.08 +0.02%	$20.08	$20.07	29,489 shs	$271.01 million
02/08/2024	$20.08	$20.07 -0.02%	$20.08	$20.05	55,002 shs	$270.95 million
02/07/2024	$20.09	$20.08 -0.07%	$20.08	$20.06	67,868 shs	$271.01 million
02/06/2024	$20.07	$20.09 +0.12%	$20.09	$20.06	36,617 shs	$271.22 million
02/05/2024	$20.04	$20.07 +0.12%	$20.07	$20.05	59,153 shs	$270.88 million
02/02/2024	$20.10	$20.04 -0.30%	$20.08	$20.04	220,705 shs	$270.54 million
02/01/2024	$20.09	$20.10 +0.05%	$20.11	$20.08	92,914 shs	$271.35 million
01/31/2024	$20.07	$20.09 +0.12%	$20.09	$20.06	24,299 shs	$271.22 million
01/30/2024	$20.05	$20.07 +0.07%	$20.07	$20.05	106,833 shs	$270.88 million
01/29/2024	$20.04	$20.05 +0.05%	$20.07	$20.05	103,633 shs	$270.68 million
01/26/2024	$20.05	$20.04 -0.05%	$20.06	$20.04	112,466 shs	$270.54 million
01/25/2024	$20.03	$20.05 +0.10%	$20.06	$20.04	56,320 shs	$270.68 million
01/24/2024	$20.03	$20.03	$20.05	$20.03	15,267 shs	$270.41 million
01/23/2024	$20.10	$20.03 -0.35%	$20.06	$20.02	58,515 shs	$270.41 million
01/22/2024	$20.08	$20.10 +0.10%	$20.10	$20.07	27,848 shs	$271.35 million
01/19/2024	$20.09	$20.08 -0.05%	$20.08	$20.07	12,677 shs	$271.08 million
01/18/2024	$20.02	$20.09 +0.35%	$20.09	$20.07	33,401 shs	$271.22 million

Related Companies:

This page (NYSEARCA:FUMB) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

First Trust Ultra Short Duration Municipal ETF (FUMB) Chart & Stock Price History

First Trust Ultra Short Duration Municipal ETF Stock Price Performance

FUMB Stock Chart for Friday, April, 19, 2024

First Trust Ultra Short Duration Municipal ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info