Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free JMSI Stock Alerts

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$47.56 -0.03 (-0.06%)
As of 04:10 PM Eastern
Compare

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

The JPMorgan Sustainable Municipal Income ETF (JMSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 5.30%, with a year-to-date return of -5.60%. In the past month, the fund has decreased 1.39%, reflecting recent market activity.

As of the latest close, JPMorgan Sustainable Municipal Income ETF traded at $47.59 with a market cap of $362.16 million and volume of 508,837 shares.

Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.40%
1 Month
Performance
-1.39%
3 Month
Performance
-4.99%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-5.30%

JMSI Stock Chart for Wednesday, October, 14, 2026

JMSI Chart by TradingView

JPMorgan Sustainable Municipal Income ETF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026$47.35$47.59
+0.51%		$47.74$47.42508,837 shs$362.16 million
10/12/2026$47.37$47.35
-0.04%		$47.38$47.2499,631 shs$360.33 million
10/09/2026$47.06$47.37
+0.66%		$47.40$47.22206,668 shs$360.49 million
10/08/2026$46.97$47.06
+0.19%		$47.15$46.87108,198 shs$358.13 million
10/07/2026$47.32$46.97
-0.74%		$47.17$46.93104,938 shs$364.49 million
10/06/2026$47.33$47.32
-0.02%		$47.41$47.1085,678 shs$367.20 million
10/05/2026$47.26$47.33
+0.15%		$47.46$47.07216,237 shs$367.28 million
10/02/2026$47.26$47.26$47.82$47.2249,552 shs$366.74 million
10/01/2026$47.20$47.26
+0.13%		$47.40$47.1063,813 shs$369.10 million
09/30/2026$46.88$47.20
+0.68%		$47.47$47.10113,001 shs$368.63 million
09/29/2026$47.06$46.88
-0.38%		$47.12$46.7985,138 shs$366.13 million
09/28/2026$47.39$47.06
-0.70%		$47.24$46.97166,742 shs$367.54 million
09/25/2026$47.54$47.39
-0.32%		$47.60$47.27592,094 shs$370.12 million
09/24/2026$47.81$47.54
-0.56%		$47.83$47.43105,761 shs$371.29 million
09/23/2026$48.19$47.81
-0.79%		$48.11$47.64105,214 shs$373.40 million
09/22/2026$48.18$48.19
+0.02%		$48.27$48.16124,736 shs$373.95 million
09/21/2026$48.17$48.18
+0.02%		$48.27$48.10355,009 shs$373.88 million
09/18/2026$48.26$48.17
-0.19%		$48.37$48.0960,908 shs$385.31 million
09/17/2026$48.11$48.26
+0.31%		$48.36$48.2235,285 shs$386.03 million
09/16/2026$48.15$48.11
-0.08%		$48.30$48.0946,141 shs$384.83 million
09/15/2026$48.23$48.15
-0.17%		$48.31$48.12100,186 shs$373.64 million
09/14/2026$48.31$48.23
-0.17%		$48.48$48.2351,697 shs$374.27 million
Related Companies

This page (NYSEARCA:JMSI) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel