Free Trial

JPMorgan Sustainable Municipal Income ETF (JMSI) Chart & Stock Price History

$50.15 0.00 (0.00%)
As of 06/12/2026 04:10 PM Eastern

JPMorgan Sustainable Municipal Income ETF Stock Price Performance

The JPMorgan Sustainable Municipal Income ETF (JMSI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.08%, with a year-to-date return of -0.46%. In the past month, the fund has increased 0.76%, reflecting recent market activity.

As of the latest close, JPMorgan Sustainable Municipal Income ETF traded at $50.15 with a market cap of $364.09 million and volume of 43,014 shares.

Receive JMSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for JPMorgan Sustainable Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.12%
1 Month
Performance
+0.76%
3 Month
Performance
-0.38%
Year-To-Date
Performance
-0.46%
1 Year
Performance
+2.08%

JMSI Stock Chart for Monday, June, 15, 2026

JPMorgan Sustainable Municipal Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$50.19$50.15
-0.08%
$50.26$50.0443,014 shs$364.09 million
06/11/2026$50.21$50.19
-0.04%
$50.26$50.1035,269 shs$364.38 million
06/10/2026$50.26$50.21
-0.10%
$50.26$50.0835,168 shs$364.53 million
06/09/2026$50.22$50.26
+0.08%
$50.26$50.1343,498 shs$364.89 million
06/08/2026$50.14$50.22
+0.16%
$50.22$50.1334,789 shs$364.60 million
06/05/2026$50.25$50.14
-0.22%
$50.19$50.0620,302 shs$364.02 million
06/04/2026$50.15$50.25
+0.20%
$50.26$50.1116,002 shs$364.82 million
06/03/2026$50.22$50.15
-0.14%
$50.20$50.1043,547 shs$364.09 million
06/02/2026$50.07$50.22
+0.30%
$50.23$50.1333,672 shs$364.60 million
06/01/2026$50.21$50.07
-0.28%
$50.13$49.9039,763 shs$363.51 million
05/29/2026$50.13$50.21
+0.16%
$50.28$50.0215,922 shs$364.53 million
05/28/2026$50.04$50.13
+0.18%
$50.19$50.0047,773 shs$363.94 million
05/27/2026$50.01$50.04
+0.06%
$50.08$49.9424,558 shs$363.29 million
05/26/2026$49.76$50.01
+0.50%
$50.06$49.93116,678 shs$363.07 million
05/25/2026$49.76$49.76$49.84$49.7399,143 shs$361.26 million
05/22/2026$49.78$49.76
-0.04%
$49.84$49.7399,143 shs$361.26 million
05/21/2026$49.66$49.78
+0.24%
$49.78$49.5126,127 shs$361.40 million
05/20/2026$49.66$49.66$49.75$49.5835,690 shs$360.53 million
05/19/2026$49.79$49.66
-0.26%
$49.69$49.5232,556 shs$360.53 million
05/18/2026$49.77$49.79
+0.04%
$49.79$49.7345,538 shs$361.48 million
05/15/2026$50.01$49.77
-0.48%
$49.78$49.6643,430 shs$361.33 million
05/14/2026$50.00$50.01
+0.02%
$50.05$49.9639,615 shs$363.07 million

This page (NYSEARCA:JMSI) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners