S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Options trading has suddenly become more reliable. (Ad)
Stock market today: Wall Street drifts to a mixed finish as yields tick higher
How major US stock indexes fared Thursday, 4/18/2024
The only accurate crypto trading system I know … (Ad)
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
Top 5 AI Stocks to Buy for 2024 (Ad)
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
Free Trial

Invesco California AMT-Free Municipal Bond ETF (PWZ) Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free PWZ Stock Alerts
$24.59
-0.04 (-0.16%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Invesco California AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-1.44%
3 Month
Performance
-1.21%
6 Month
Performance
+7.33%
Year-To-Date
Performance
-1.56%
1 Year
Performance
-0.32%
Receive PWZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco California AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
2024's Must-Have Guide: Master Crypto Investment Today
The cryptocurrency revolution is here with Bitcoin soaring past the $70,000 milestone—a clear indicator of the booming digital currency market. Are you prepared to navigate these exciting yet complex waters? Introducing "Navigating the Future: A Comprehensive Guide to Cryptocurrency Investments in 2024." This free digital guide is your essential resource for understanding and capitalizing on cryptocurrency investments, tailored for both newcomers and seasoned investors. (**By clicking the link you are subscribing to The Conservative Investor Newsletter and may receive up to 2 additional free bonus subscriptions. Unsubscribing is easy.)
Click here to download your crypto report

PWZ Stock Chart for Thursday, April, 18, 2024

PWZ Chart by TradingView

Invesco California AMT-Free Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$24.63$24.59
-0.16%		$24.66$24.5475,888 shs$834.83 million
04/17/2024$24.54$24.63
+0.37%		$24.64$24.4644,315 shs$836.19 million
04/16/2024$24.61$24.54
-0.28%		$24.67$24.5184,470 shs$833.13 million
04/15/2024$24.57$24.61
+0.16%		$24.62$24.51108,330 shs$835.51 million
04/12/2024$24.49$24.63
+0.57%		$24.67$24.5865,180 shs$836.19 million
04/11/2024$24.47$24.49
+0.08%		$24.59$24.41101,528 shs$611.03 million
04/10/2024$24.66$24.47
-0.77%		$24.62$24.46123,523 shs$610.53 million
04/09/2024$24.61$24.66
+0.20%		$24.69$24.5996,748 shs$615.27 million
04/08/2024$24.58$24.61
+0.12%		$24.63$24.52142,433 shs$614.02 million
04/05/2024$24.71$24.58
-0.53%		$24.71$24.53123,736 shs$613.27 million
04/04/2024$24.63$24.71
+0.32%		$24.74$24.6165,271 shs$616.51 million
04/03/2024$24.64$24.63
-0.04%		$24.63$24.52312,779 shs$614.52 million
04/02/2024$24.74$24.64
-0.40%		$24.72$24.60125,664 shs$614.77 million
04/01/2024$24.87$24.74
-0.52%		$24.78$24.63410,635 shs$617.26 million
03/29/2024$24.87$24.87$24.93$24.81127,787 shs$620.51 million
03/28/2024$24.95$24.87
-0.32%		$24.93$24.81127,787 shs$620.51 million
03/27/2024$24.90$24.95
+0.20%		$25.00$24.8563,810 shs$622.50 million
03/26/2024$24.94$24.90
-0.16%		$24.98$24.80158,680 shs$621.26 million
03/25/2024$25.03$24.94
-0.36%		$25.08$24.85219,879 shs$622.25 million
03/22/2024$24.94$25.02
+0.32%		$25.03$24.9345,743 shs$624.25 million
03/21/2024$24.96$24.94
-0.08%		$25.03$24.8485,291 shs$622.25 million
03/20/2024$25.01$24.96
-0.20%		$25.03$24.9097,350 shs$622.75 million
03/19/2024$24.95$25.01
+0.24%		$25.12$24.90276,288 shs$624 million
03/18/2024$24.99$24.95
-0.16%		$25.07$24.8844,399 shs$622.50 million
03/15/2024$24.99$24.99$25.09$24.94498,208 shs$623.50 million
03/14/2024$25.07$24.99
-0.32%		$25.16$24.9065,835 shs$623.50 million
03/13/2024$25.07$25.07
+0.02%		$25.13$25.0580,303 shs$625.50 million
03/12/2024$25.08$25.07
-0.06%		$25.11$25.02117,237 shs$625.37 million
03/11/2024$25.02$25.08
+0.24%		$25.13$25.0261,283 shs$625.75 million
03/08/2024$25.04$25.04
+0.02%		$25.10$25.0266,983 shs$624.75 million
03/07/2024$25.04$25.04
-0.02%		$25.14$25.0278,465 shs$624.62 million
03/06/2024$25.10$25.04
-0.24%		$25.13$25.0059,741 shs$624.75 million
03/05/2024$24.96$25.10
+0.56%		$25.11$24.9962,375 shs$626.25 million
03/04/2024$25.06$24.96
-0.40%		$24.99$24.8839,415 shs$622.75 million
03/01/2024$24.97$25.06
+0.36%		$25.08$24.9698,240 shs$625.25 million
02/29/2024$24.97$24.97$25.05$24.9463,547 shs$623.00 million
02/28/2024$24.98$24.97
-0.04%		$25.02$24.9169,625 shs$623.00 million
02/27/2024$24.97$24.98
+0.04%		$24.99$24.9380,217 shs$623.25 million
02/26/2024$24.96$24.97
+0.04%		$24.98$24.9084,766 shs$623.00 million
02/23/2024$25.04$24.96
-0.32%		$25.04$24.9075,292 shs$622.75 million
This consistently signaled gains of 453%... 610%... and even 1036%... (Ad)

It doesn’t happen often, but occasionally, something completely unique comes across my radar. In this case, I’m talking about legal “Insider Trading”. Traders who have consistently signaled 453% … 610% .. and even 1036%... gains. And until now they have been doing it completely under the radar. In an upcoming interview I am revealing the strategy behind this gold-mine and how you can piggy back their every trade.

Register for the imminent briefing here.
02/22/2024$25.00$25.04
+0.16%		$25.07$24.87117,089 shs$624.75 million
02/21/2024$24.98$25.00
+0.08%		$25.02$24.87108,075 shs$623.75 million
02/20/2024$25.01$24.98
-0.12%		$25.02$24.8674,300 shs$623.25 million
02/19/2024$25.01$25.01$25.02$24.9184,300 shs$624 million
02/16/2024$24.97$25.01
+0.16%		$25.02$24.9184,331 shs$624 million
02/15/2024$24.96$24.97
+0.04%		$25.06$24.9061,755 shs$623.00 million
02/14/2024$24.91$24.96
+0.20%		$24.98$24.8897,373 shs$622.75 million
02/13/2024$25.06$24.91
-0.60%		$24.98$24.8389,437 shs$621.50 million
02/12/2024$25.02$25.06
+0.16%		$25.10$24.9982,165 shs$625.25 million
02/09/2024$24.99$25.02
+0.12%		$25.13$24.9556,082 shs$624.25 million
02/08/2024$24.96$24.99
+0.12%		$25.14$24.9596,677 shs$623.50 million
02/07/2024$25.08$24.96
-0.48%		$25.12$24.92101,272 shs$622.75 million
02/06/2024$24.90$25.08
+0.72%		$25.13$24.88495,627 shs$625.75 million
02/05/2024$25.15$24.90
-0.99%		$25.05$24.84293,870 shs$621.26 million
02/02/2024$25.25$25.15
-0.40%		$25.15$25.02110,386 shs$627.49 million
02/01/2024$25.15$25.25
+0.40%		$25.32$25.13121,589 shs$629.99 million
01/31/2024$25.01$25.15
+0.56%		$25.21$24.9959,339 shs$627.49 million
01/30/2024$24.93$25.01
+0.32%		$25.11$24.87107,602 shs$624 million
01/29/2024$24.83$24.93
+0.40%		$24.99$24.87137,573 shs$622.00 million
01/26/2024$24.84$24.83
-0.04%		$24.88$24.8266,758 shs$619.51 million
01/25/2024$24.83$24.84
+0.04%		$24.92$24.7877,809 shs$619.76 million
01/24/2024$24.86$24.83
-0.12%		$24.90$24.7592,083 shs$619.51 million
01/23/2024$24.93$24.86
-0.28%		$25.05$24.85181,149 shs$620.26 million
01/22/2024$24.94$24.93
-0.04%		$25.06$24.83110,939 shs$622.00 million
01/19/2024$24.89$24.94
+0.20%		$24.96$24.81253,066 shs$622.25 million
01/18/2024$25.00$24.89
-0.44%		$25.11$24.86115,016 shs$621.01 million
01/17/2024$25.10$25.00
-0.40%		$25.10$24.9198,088 shs$623.75 million

Related Companies:
This page (NYSEARCA:PWZ) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Biden’s $374B Giveaway Into This Sector
DTI
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Man Who Predicted 2008: “This Will be Worse.”
Altimetry