S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Nike, Amicus Therapeutics rise; Vail Resorts, Hess fall, Friday, 9/29/2023
How major US stock indexes fared Friday, 9/29/2023
This Stock Could Go Up 66% or More. (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
NYSEARCA:INMU

BlackRock Intermediate Muni Income Bond ETF (INMU) Chart & Stock Price History

$22.57
-0.01 (-0.04%)
(As of 09/29/2023 ET)
Compare
Today's Range
$22.54
▼
$22.63
50-Day Range
$22.57
▼
$23.56
52-Week Range
$22.54
▼
$23.79
Volume
18,703 shs
Average Volume
5,181 shs
Market Capitalization
$24.83 million
Assets Under Management
$24.93 million
Dividend Yield
1.95%
Net Expense Ratio
0.30%
ProfileChartDividendHoldings

BlackRock Intermediate Muni Income Bond ETF Stock Price Performance

5 Day
Performance
-0.86%
1 Month
Performance
-2.51%
3 Month
Performance
-3.83%
6 Month
Performance
-4.28%
Year-To-Date
Performance
-2.38%
1 Year
Performance
-0.97%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Intermediate Muni Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter


INMU Stock Chart for Saturday, September, 30, 2023

INMU Chart by TradingView

BlackRock Intermediate Muni Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$22.58$22.57
-0.04%		$22.63$22.5418,703 shs$24.83 million
09/28/2023$22.63$22.58
-0.20%		$22.62$22.577,954 shs$24.84 million
09/27/2023$22.74$22.63
-0.51%		$22.63$22.632 shs$24.89 million
09/26/2023$22.77$22.74
-0.11%		$22.75$22.7113,001 shs$25.01 million
09/25/2023$22.87$22.77
-0.46%		$22.80$22.727,222 shs$25.04 million
09/22/2023$22.90$22.87
-0.13%		$22.87$22.832,157 shs$25.16 million
09/21/2023$22.95$22.90
-0.21%		$22.90$22.9035,397 shs$25.19 million
09/20/2023$23.00$22.95
-0.22%		$22.95$22.943,544 shs$25.24 million
09/19/2023$23.01$23.00
-0.06%		$23.00$22.99823 shs$25.30 million
09/18/2023$23.02$23.01
-0.02%		$23.01$23.0125 shs$25.32 million
09/15/2023$23.01$23.02
+0.04%		$23.02$23.0241 shs$25.32 million
09/14/2023$23.08$23.01
-0.28%		$23.06$23.014,561 shs$25.31 million
09/13/2023$23.05$23.08
+0.11%		$23.08$23.051,362 shs$25.38 million
09/12/2023$23.04$23.05
+0.04%		$23.09$23.05341 shs$25.36 million
09/11/2023$23.02$23.04
+0.09%		$23.04$23.04101 shs$25.34 million
09/08/2023$23.05$23.02
-0.13%		$23.02$23.02101 shs$25.32 million
09/07/2023$23.09$23.05
-0.15%		$23.05$23.021,581 shs$25.36 million
09/06/2023$23.07$23.09
+0.07%		$23.09$23.09144 shs$25.39 million
09/05/2023$23.07$23.07$23.13$23.071,010 shs$25.38 million
09/04/2023$23.07$23.07
-0.02%		$23.07$23.07100 shs$25.38 million
09/01/2023$23.16$23.07
-0.39%		$23.07$23.0789 shs$25.38 million
08/31/2023$23.15$23.16
+0.04%		$23.20$23.1116,017 shs$25.48 million
08/30/2023$23.17$23.15
-0.09%		$23.15$23.15125 shs$25.47 million
08/29/2023$23.12$23.17
+0.22%		$23.17$23.14409 shs$25.49 million
08/28/2023$23.10$23.12
+0.09%		$23.12$23.1221 shs$25.43 million
08/25/2023$23.12$23.10
-0.09%		$23.10$23.07756 shs$25.41 million
08/24/2023$23.14$23.12
-0.09%		$23.12$23.12125 shs$25.43 million
08/23/2023$23.09$23.14
+0.22%		$23.17$23.108,888 shs$25.45 million
08/22/2023$23.11$23.09
-0.09%		$23.09$23.055,167 shs$25.40 million
08/21/2023$23.15$23.11
-0.17%		$23.16$23.0935,843 shs$25.42 million
08/18/2023$23.17$23.15
-0.09%		$23.18$23.123,832 shs$25.47 million
08/17/2023$23.19$23.17
-0.09%		$23.17$23.113,672 shs$25.49 million
08/16/2023$23.23$23.19
-0.17%		$23.19$23.19933 shs$25.51 million
08/15/2023$23.23$23.23$23.26$23.20986 shs$25.55 million
08/14/2023$23.23$23.23
+0.02%		$23.23$23.224,075 shs$25.55 million
08/11/2023$23.23$23.23$23.23$23.23205 shs$25.55 million
08/10/2023$23.27$23.23
-0.17%		$23.23$23.2367 shs$25.55 million
08/09/2023$23.25$23.27
+0.09%		$23.27$23.2797 shs$25.60 million
08/08/2023$23.22$23.25
+0.13%		$23.27$23.251,446 shs$25.58 million
08/07/2023$23.25$23.22
-0.11%		$23.22$23.2278 shs$25.54 million
08/04/2023$23.18$23.24
+0.24%		$23.24$23.21755 shs$25.56 million
08/03/2023$23.31$23.18
-0.56%		$23.18$23.18114 shs$25.50 million
08/02/2023$23.39$23.31
-0.32%		$23.31$23.27361 shs$25.64 million
08/01/2023$23.49$23.39
-0.43%		$23.39$23.38993 shs$25.72 million
07/31/2023$23.52$23.49
-0.13%		$23.49$23.49692 shs$25.83 million
07/28/2023$23.50$23.51
+0.04%		$23.51$23.5156 shs$25.86 million
07/27/2023$23.56$23.50
-0.25%		$23.57$23.50131 shs$25.85 million
07/26/2023$23.53$23.56
+0.13%		$23.56$23.5695 shs$25.92 million
07/25/2023$23.56$23.53
-0.13%		$23.53$23.5312 shs$25.88 million
07/24/2023$23.55$23.56
+0.04%		$23.61$23.566,534 shs$25.92 million
07/21/2023$23.51$23.55
+0.17%		$23.59$23.556,262 shs$25.91 million
07/20/2023$23.51$23.51$23.51$23.512 shs$25.86 million
07/19/2023$23.51$23.51
+0.00%		$23.53$23.475,906 shs$25.86 million
07/18/2023$23.43$23.51
+0.34%		$23.51$23.511,000 shs$25.86 million
07/17/2023$23.45$23.43
-0.06%		$23.47$23.403,782 shs$25.77 million
07/14/2023$23.46$23.44
-0.09%		$23.44$23.442 shs$25.78 million
07/13/2023$23.42$23.46
+0.17%		$23.46$23.461 shs$25.81 million
07/12/2023$23.38$23.42
+0.17%		$23.42$23.401,102 shs$25.76 million
07/11/2023$23.38$23.38$23.38$23.3867 shs$25.72 million
07/10/2023$23.40$23.38
-0.09%		$23.38$23.372,329 shs$28.06 million
07/07/2023$23.38$23.40
+0.09%		$23.40$23.40146 shs$28.08 million
07/06/2023$23.38$23.38$23.38$23.381,063 shs$28.06 million
07/05/2023$23.40$23.38
-0.11%		$23.38$23.387 shs$28.06 million
07/04/2023$23.40$23.40
+0.02%		$23.40$23.36221 shs$28.09 million
07/03/2023$23.47$23.40
-0.30%		$23.40$23.36221 shs$28.08 million
06/30/2023$23.42$23.47
+0.21%		$23.47$23.4740 shs$28.16 million
06/29/2023$23.47$23.42
-0.21%		$23.42$23.422,434 shs$28.10 million

Related Companies:
This page (NYSEARCA:INMU) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -