Go Pro

iShares Intermediate Muni Income Active ETF (INMU) Chart & Stock Price History

$24.21 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

iShares Intermediate Muni Income Active ETF Stock Price Performance

The iShares Intermediate Muni Income Active ETF (INMU) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.46%, with a year-to-date return of 0.71%. In the past month, the fund has increased 0.37%, reflecting recent market activity.

As of the latest close, iShares Intermediate Muni Income Active ETF traded at $24.21 with a market cap of $522.94 million and volume of 157,213 shares. Five years ago, the fund traded at $25.65, representing a 5.60% decrease over that period. At the time, it had a market cap of $25.65 million and a volume of 2,657 shares.

Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Intermediate Muni Income Active ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.16%
1 Month
Performance
+0.37%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+0.71%
1 Year
Performance
+3.46%
5 Year
Performance
-5.60%

INMU Stock Chart for Sunday, July, 5, 2026

iShares Intermediate Muni Income Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$24.21$24.21$24.23$24.15157,213 shs$522.94 million
07/02/2026$24.20$24.21
+0.04%
$24.23$24.15157,213 shs$522.94 million
07/01/2026$24.25$24.20
-0.21%
$24.20$24.13108,654 shs$459.80 million
06/30/2026$24.25$24.25$24.29$24.24160,149 shs$460.75 million
06/29/2026$24.24$24.25
+0.04%
$24.26$24.21142,169 shs$460.75 million
06/26/2026$24.25$24.24
-0.04%
$24.27$24.21117,598 shs$460.56 million
06/25/2026$24.23$24.25
+0.08%
$24.25$24.21286,150 shs$460.75 million
06/24/2026$24.19$24.23
+0.17%
$24.24$24.20188,806 shs$460.37 million
06/23/2026$24.20$24.19
-0.04%
$24.20$24.18228,344 shs$459.61 million
06/22/2026$24.20$24.20$24.21$24.16404,892 shs$459.80 million
06/19/2026$24.20$24.20$24.20$24.17214,819 shs$459.80 million
06/18/2026$24.12$24.20
+0.33%
$24.20$24.17214,819 shs$459.80 million
06/17/2026$24.16$24.12
-0.17%
$24.17$24.10137,750 shs$458.28 million
06/16/2026$24.15$24.16
+0.04%
$24.19$24.1596,324 shs$459.04 million
06/15/2026$24.11$24.15
+0.17%
$24.17$24.14389,367 shs$458.85 million
06/12/2026$24.14$24.11
-0.12%
$24.13$24.07125,796 shs$458.09 million
06/11/2026$24.12$24.14
+0.08%
$24.16$24.10128,502 shs$458.66 million
06/10/2026$24.16$24.12
-0.17%
$24.18$24.11142,381 shs$458.28 million
06/09/2026$24.13$24.16
+0.12%
$24.16$24.14128,730 shs$459.04 million
06/08/2026$24.12$24.13
+0.04%
$24.15$24.12124,436 shs$458.47 million
06/05/2026$24.15$24.12
-0.12%
$24.12$24.0985,725 shs$458.28 million
06/04/2026$24.13$24.15
+0.08%
$24.16$24.13152,311 shs$458.85 million

This page (NYSEARCA:INMU) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners