Free Trial

BlackRock Intermediate Muni Income Bond ETF (INMU) Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free INMU Stock Alerts
$23.46
-0.03 (-0.13%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

BlackRock Intermediate Muni Income Bond ETF Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
-1.32%
3 Month
Performance
-0.90%
6 Month
Performance
+4.76%
Year-To-Date
Performance
-1.32%
1 Year
Performance
-0.31%
Receive INMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Intermediate Muni Income Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

INMU Stock Chart for Friday, April, 26, 2024

INMU Chart by TradingView

BlackRock Intermediate Muni Income Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$23.49$23.46
-0.13%		$23.54$23.451,218 shs$18.77 million
04/24/2024$23.52$23.49
-0.13%		$23.49$23.473,072 shs$18.79 million
04/23/2024$23.53$23.52
-0.04%		$23.52$23.51200 shs$18.82 million
04/22/2024$23.52$23.53
+0.03%		$23.63$23.5013,374 shs$18.82 million
04/19/2024$23.53$23.52
-0.04%		$23.55$23.521,244 shs$18.82 million
04/18/2024$23.53$23.53
+0.02%		$23.53$23.521,313 shs$18.82 million
04/17/2024$23.48$23.53
+0.19%		$23.53$23.512,372 shs$18.82 million
04/16/2024$23.54$23.48
-0.25%		$23.48$23.48169 shs$18.78 million
04/15/2024$23.54$23.54
+0.01%		$23.58$23.5148,163 shs$18.83 million
04/12/2024$23.51$23.54
+0.12%		$23.54$23.48682 shs$18.83 million
04/11/2024$23.50$23.51
+0.04%		$23.51$23.5012,935 shs$18.81 million
04/10/2024$23.64$23.50
-0.59%		$23.50$23.502 shs$18.80 million
04/09/2024$23.57$23.64
+0.30%		$23.65$23.64188 shs$18.91 million
04/08/2024$23.59$23.57
-0.08%		$23.57$23.57201 shs$25.93 million
04/05/2024$23.63$23.59
-0.17%		$23.60$23.59299 shs$25.95 million
04/04/2024$23.57$23.63
+0.26%		$23.63$23.591,404 shs$25.99 million
04/03/2024$23.61$23.57
-0.17%		$23.58$23.55389 shs$25.93 million
04/02/2024$23.64$23.61
-0.13%		$23.65$23.565,059 shs$25.97 million
04/01/2024$23.76$23.64
-0.51%		$23.64$23.64340 shs$26.00 million
03/29/2024$23.76$23.76$23.76$23.768 shs$26.14 million
03/28/2024$23.77$23.76
-0.04%		$23.76$23.768 shs$26.14 million
03/27/2024$23.77$23.77$23.78$23.771,146 shs$26.15 million
03/26/2024$23.81$23.77
-0.17%		$23.80$23.77226 shs$26.15 million
03/25/2024$23.80$23.81
+0.04%		$23.81$23.81117 shs$26.19 million
03/22/2024$23.77$23.80
+0.13%		$23.80$23.802 shs$26.18 million
03/21/2024$23.82$23.77
-0.21%		$23.77$23.7731 shs$26.15 million
03/20/2024$23.80$23.82
+0.08%		$23.85$23.804,275 shs$26.20 million
03/19/2024$23.78$23.80
+0.08%		$23.80$23.8020 shs$26.18 million
03/18/2024$23.78$23.78$23.79$23.783,426 shs$26.16 million
03/15/2024$23.78$23.78$23.78$23.782 shs$26.16 million
03/14/2024$23.82$23.78
-0.17%		$23.81$23.782,717 shs$26.16 million
03/13/2024$23.80$23.82
+0.08%		$23.82$23.822,366 shs$26.20 million
03/12/2024$23.78$23.80
+0.08%		$23.83$23.792,366 shs$26.18 million
03/11/2024$23.75$23.78
+0.13%		$23.78$23.7856 shs$26.16 million
03/08/2024$23.80$23.75
-0.21%		$23.78$23.751,757 shs$26.13 million
03/07/2024$23.70$23.80
+0.42%		$23.80$23.771,061 shs$26.18 million
03/06/2024$23.71$23.70
-0.04%		$23.77$23.685,142 shs$26.07 million
03/05/2024$23.66$23.71
+0.21%		$23.73$23.641,147 shs$26.08 million
03/04/2024$23.67$23.66
-0.04%		$23.66$23.64240 shs$26.03 million
03/01/2024$23.73$23.67
-0.25%		$23.67$23.631,830 shs$26.04 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$23.72$23.73
+0.04%		$23.75$23.73546 shs$26.10 million
02/28/2024$23.66$23.72
+0.25%		$23.73$23.71327 shs$26.09 million
02/27/2024$23.68$23.66
-0.08%		$23.67$23.66193 shs$26.03 million
02/26/2024$23.67$23.68
+0.04%		$23.68$23.682,716 shs$26.05 million
02/23/2024$23.63$23.67
+0.19%		$23.67$23.673 shs$26.04 million
02/22/2024$23.59$23.63
+0.15%		$23.63$23.5333,678 shs$25.99 million
02/21/2024$23.64$23.59
-0.21%		$23.68$23.5715,268 shs$25.95 million
02/20/2024$23.66$23.64
-0.08%		$23.64$23.6442 shs$26.00 million
02/19/2024$23.66$23.66
+0.00%		$23.73$23.637,500 shs$26.03 million
02/16/2024$23.66$23.66
-0.01%		$23.73$23.637,501 shs$26.03 million
02/15/2024$23.71$23.66
-0.20%		$23.69$23.667,226 shs$26.03 million
02/14/2024$23.59$23.71
+0.51%		$23.72$23.628,945 shs$26.08 million
02/13/2024$23.75$23.59
-0.67%		$23.64$23.582,282 shs$25.95 million
02/12/2024$23.67$23.75
+0.34%		$23.77$23.707,479 shs$26.13 million
02/09/2024$23.66$23.67
+0.04%		$23.67$23.67546 shs$26.04 million
02/08/2024$23.68$23.66
-0.08%		$23.66$23.63836 shs$26.03 million
02/07/2024$23.66$23.68
+0.08%		$23.68$23.68679 shs$26.05 million
02/06/2024$23.66$23.66$23.73$23.666,173 shs$26.03 million
02/05/2024$23.77$23.66
-0.44%		$23.71$23.66573 shs$26.03 million
02/02/2024$23.78$23.76
-0.08%		$23.76$23.732,576 shs$26.14 million
02/01/2024$23.76$23.78
+0.08%		$23.80$23.713,973 shs$26.16 million
01/31/2024$23.67$23.76
+0.38%		$23.80$23.7610,447 shs$26.14 million
01/30/2024$23.72$23.67
-0.21%		$23.71$23.6628,065 shs$26.04 million
01/29/2024$23.67$23.72
+0.21%		$23.72$23.671,498 shs$26.09 million
01/26/2024$23.64$23.67
+0.13%		$23.67$23.602,394 shs$26.04 million
01/25/2024$23.61$23.64
+0.13%		$23.64$23.6415 shs$26.00 million

Related Companies:
This page (NYSEARCA:INMU) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals