Go Pro

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

$24.30 -0.16 (-0.63%)
Closing price 03:59 PM Eastern
Extended Trading
$24.30 0.00 (0.00%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

The AB Tax-Aware Intermediate Municipal ETF (TAFM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 4.24%, with a year-to-date return of -4.39%. In the past month, the fund has decreased 3.36%, reflecting recent market activity.

As of the latest close, AB Tax-Aware Intermediate Municipal ETF traded at $24.46 with a market cap of $787.61 million and volume of 191,446 shares.

Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
1 Month
Performance
-3.36%
3 Month
Performance
-4.87%
Year-To-Date
Performance
-4.39%
1 Year
Performance
-4.24%

TAFM Stock Chart for Wednesday, September, 23, 2026

AB Tax-Aware Intermediate Municipal ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026$24.49$24.46
-0.12%
$24.52$24.44191,446 shs$787.61 million
09/21/2026$24.51$24.49
-0.08%
$24.55$24.44261,414 shs$788.58 million
09/18/2026$24.53$24.51
-0.08%
$24.51$24.44132,469 shs$683.83 million
09/17/2026$24.43$24.53
+0.41%
$24.54$24.45330,815 shs$684.39 million
09/16/2026$24.48$24.43
-0.20%
$24.52$24.38389,512 shs$681.60 million
09/15/2026$24.55$24.48
-0.29%
$24.54$24.42397,119 shs$682.99 million
09/14/2026$24.60$24.55
-0.20%
$24.59$24.471.06 million shs$684.95 million
09/11/2026$24.57$24.60
+0.12%
$24.64$24.53761,535 shs$686.34 million
09/10/2026$24.70$24.57
-0.53%
$24.61$24.50219,492 shs$685.50 million
09/09/2026$24.75$24.70
-0.20%
$24.82$24.67252,590 shs$689.13 million
09/08/2026$24.77$24.75
-0.08%
$24.82$24.74324,259 shs$690.53 million
09/07/2026$24.77$24.77$24.85$24.75133,768 shs$691.08 million
09/04/2026$24.78$24.77
-0.04%
$24.85$24.75133,768 shs$691.08 million
09/03/2026$24.84$24.78
-0.24%
$24.88$24.74183,046 shs$691.36 million
09/02/2026$24.86$24.84
-0.08%
$24.86$24.80316,766 shs$693.04 million
09/01/2026$25.03$24.86
-0.68%
$24.93$24.77228,129 shs$693.59 million
08/31/2026$25.04$25.03
-0.04%
$25.03$24.98205,124 shs$698.34 million
08/28/2026$25.13$25.04
-0.36%
$25.16$24.95344,725 shs$698.62 million
08/27/2026$25.13$25.13$25.15$25.11164,551 shs$701.13 million
08/26/2026$25.15$25.13
-0.08%
$25.16$25.11166,009 shs$701.13 million
08/25/2026$25.10$25.15
+0.20%
$25.18$25.12283,177 shs$701.69 million
08/24/2026$25.15$25.10
-0.20%
$25.16$25.04400,171 shs$700.29 million

This page (NYSEARCA:TAFM) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners