Free Trial

AB Tax-Aware Intermediate Municipal ETF (TAFM) Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free TAFM Stock Alerts
$25.02
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividend

AB Tax-Aware Intermediate Municipal ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive TAFM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Intermediate Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …
Stop right now and do these 3 things to protect yourself

TAFM Stock Chart for Saturday, April, 27, 2024

TAFM Chart by TradingView

AB Tax-Aware Intermediate Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.02$25.02$25.02$25.026,714 shs$30.02 million
04/25/2024$25.08$25.02
-0.24%		$25.02$25.026,714 shs$30.02 million
04/24/2024$25.09$25.08
-0.04%		$25.08$25.0814 shs$30.10 million
04/23/2024$25.08$25.09
+0.04%		$25.09$25.09160 shs$0.00
04/22/2024$25.08$25.08
+0.02%		$25.08$25.0853 shs$0.00
04/19/2024$25.06$25.08
+0.08%		$25.10$25.0811,257 shs$0.00
04/18/2024$25.06$25.06$25.06$25.061,800 shs$0.00
04/17/2024$25.00$25.06
+0.24%		$25.07$25.061,800 shs$0.00
04/16/2024$25.07$25.00
-0.28%		$25.00$24.981,873 shs$0.00
04/15/2024$25.09$25.07
-0.10%		$25.07$25.0749 shs$0.00
04/12/2024$25.00$25.09
+0.36%		$25.09$25.09523 shs$0.00
04/11/2024$25.00$25.00$25.01$24.9891,558 shs$0.00
04/10/2024$25.18$25.00
-0.71%		$25.08$25.001,446 shs$0.00
04/09/2024$25.13$25.18
+0.20%		$25.18$25.1711,921 shs$0.00
04/08/2024$25.13$25.13
+0.02%		$25.13$25.137 shs$0.00
04/05/2024$25.19$25.13
-0.24%		$25.15$25.131,421 shs$0.00
04/04/2024$25.15$25.19
+0.16%		$25.19$25.18689 shs$0.00
04/03/2024$25.19$25.15
-0.16%		$25.15$25.15507 shs$0.00
04/02/2024$25.27$25.19
-0.32%		$25.19$25.19507 shs$0.00
04/01/2024$25.42$25.27
-0.57%		$25.27$25.24507 shs$0.00
03/26/2024$25.43$25.40
-0.12%		$25.40$25.4099 shs$0.00
03/25/2024$25.44$25.43
-0.05%		$25.43$25.4399 shs$0.00
03/22/2024$25.41$25.44
+0.12%		$25.46$25.44329 shs$0.00
03/21/2024$25.42$25.41
-0.04%		$25.41$25.415,700 shs$0.00
03/20/2024$25.44$25.42
-0.08%		$25.43$25.385,700 shs$0.00
03/19/2024$25.40$25.44
+0.16%		$25.45$25.431,900 shs$0.00
03/18/2024$25.39$25.40
+0.04%		$25.42$25.381,250 shs$0.00
03/15/2024$25.41$25.39
-0.08%		$25.39$25.392 shs$0.00
03/14/2024$25.47$25.41
-0.24%		$25.41$25.412 shs$0.00
03/13/2024$25.44$25.47
+0.12%		$25.47$25.472 shs$0.00
03/12/2024$25.47$25.44
-0.12%		$25.44$25.4496 shs$0.00
03/11/2024$25.48$25.47
-0.04%		$25.47$25.47100 shs$0.00
03/08/2024$25.47$25.48
+0.04%		$25.48$25.489 shs$0.00
03/07/2024$25.42$25.47
+0.20%		$25.47$25.471 shs$0.00
03/06/2024$25.42$25.42$25.42$25.421 shs$0.00
03/05/2024$25.35$25.42
+0.28%		$25.42$25.422 shs$0.00
03/04/2024$25.39$25.35
-0.15%		$25.35$25.352 shs$0.00
03/01/2024$25.43$25.39
-0.16%		$25.39$25.3929 shs$0.00
02/29/2024$25.42$25.43
+0.04%		$25.43$25.432 shs$0.00
02/28/2024$25.38$25.42
+0.16%		$25.42$25.423 shs$0.00
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/27/2024$25.39$25.38
-0.04%		$25.38$25.381 shs$0.00
02/23/2024$25.35$25.42
+0.28%		$25.42$25.4225 shs$0.00
02/22/2024$25.35$25.35$25.35$25.3525 shs$0.00
02/21/2024$25.34$25.35
+0.02%		$25.35$25.3525 shs$0.00
02/20/2024$25.33$25.34
+0.06%		$25.35$25.344,964 shs$0.00
02/19/2024$25.33$25.33
-0.02%		$25.33$25.33100 shs$0.00
02/16/2024$25.36$25.33
-0.12%		$25.33$25.334 shs$0.00
02/15/2024$25.33$25.36
+0.12%		$25.36$25.361,421 shs$0.00
02/14/2024$25.27$25.33
+0.24%		$25.33$25.251,421 shs$0.00
02/13/2024$25.39$25.27
-0.47%		$25.27$25.274 shs$0.00
02/12/2024$25.35$25.39
+0.18%		$25.39$25.39100 shs$0.00
02/09/2024$25.35$25.34
-0.04%		$25.34$25.341 shs$0.00
02/08/2024$25.35$25.35$25.35$25.357 shs$0.00
02/05/2024$25.43$25.31
-0.49%		$25.31$25.31100 shs$0.00
02/02/2024$25.56$25.43
-0.51%		$25.43$25.432 shs$0.00
02/01/2024$25.52$25.56
+0.16%		$25.56$25.565,786 shs$0.00
01/31/2024$25.43$25.52
+0.35%		$25.54$25.495,786 shs$0.00
01/30/2024$25.40$25.43
+0.12%		$25.43$25.4363 shs$0.00
01/29/2024$25.26$25.40
+0.55%		$25.40$25.4063 shs$0.00

Related Companies:
This page (NYSEARCA:TAFM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry