Free Trial

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.89 +0.01 (+0.04%)
As of 05/5/2026 04:10 PM Eastern

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 3.11%, with a year-to-date return of 0.08%. In the past month, the fund has increased 0.40%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.89 with a market cap of $1.95 billion and volume of 752,185 shares. Five years ago, the fund traded at $26.68, representing a 6.71% decrease over that period. At the time, it had a market cap of $44.02 million and a volume of 53,353 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.40%
3 Month
Performance
-1.03%
Year-To-Date
Performance
+0.08%
1 Year
Performance
+3.11%
5 Year
Performance
-6.71%

FLMI Stock Chart for Wednesday, May, 6, 2026

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$24.89$24.90$24.87752,185 shs$1.95 billion
04/30/2026$24.97$24.98
+0.04%
$25.00$24.95565,383 shs$1.94 billion
04/29/2026$25.02$24.97
-0.20%
$25.07$24.94580,816 shs$1.94 billion
04/28/2026$25.06$25.02
-0.16%
$25.04$25.00626,801 shs$1.94 billion
04/27/2026$25.05$25.06
+0.04%
$25.07$25.02912,056 shs$1.97 billion
04/24/2026$25.04$25.05
+0.04%
$25.05$25.01907,276 shs$1.96 billion
04/23/2026$25.03$25.04
+0.04%
$25.05$25.00724,345 shs$1.96 billion
04/22/2026$25.01$25.03
+0.08%
$25.06$25.01842,677 shs$1.96 billion
04/21/2026$25.03$25.01
-0.08%
$25.04$25.00662,901 shs$1.94 billion
04/20/2026$25.01$25.03
+0.08%
$25.04$25.01635,388 shs$1.94 billion
04/17/2026$24.95$25.01
+0.24%
$25.05$24.93716,789 shs$1.94 billion
04/16/2026$24.95$24.95$24.98$24.94597,862 shs$1.93 billion
04/15/2026$24.98$24.95
-0.12%
$24.99$24.93497,394 shs$1.92 billion
04/14/2026$24.95$24.98
+0.12%
$24.98$24.95431,347 shs$1.92 billion
04/13/2026$24.93$24.95
+0.08%
$24.98$24.93496,250 shs$1.92 billion
04/10/2026$24.95$24.93
-0.08%
$24.97$24.93492,273 shs$1.91 billion
04/09/2026$24.92$24.95
+0.12%
$24.97$24.90836,353 shs$1.87 billion
04/08/2026$24.84$24.92
+0.32%
$25.00$24.891.06 million shs$1.87 billion
04/07/2026$24.79$24.84
+0.20%
$24.84$24.78779,277 shs$1.87 billion
04/06/2026$24.80$24.79
-0.04%
$24.81$24.77702,295 shs$1.86 billion

This page (NYSEARCA:FLMI) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners