Go Pro

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.92 -0.01 (-0.04%)
As of 07/17/2026 04:10 PM Eastern

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 4.05%, with a year-to-date return of 0.20%. In the past month, the fund has decreased 0.60%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.92 with a market cap of $2.28 billion and volume of 420,837 shares. Five years ago, the fund traded at $27.09, representing a 8.01% decrease over that period. At the time, it had a market cap of $51.47 million and a volume of 3,766 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.24%
1 Month
Performance
-0.60%
3 Month
Performance
-0.36%
Year-To-Date
Performance
+0.20%
1 Year
Performance
+4.05%
5 Year
Performance
-8.01%

FLMI Stock Chart for Saturday, July, 18, 2026

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$24.93$24.92
-0.04%
$24.93$24.88420,837 shs$2.28 billion
07/16/2026$24.97$24.93
-0.16%
$24.97$24.901.20 million shs$2.28 billion
07/15/2026$24.99$24.97
-0.08%
$25.01$24.95481,423 shs$2.28 billion
07/14/2026$24.98$24.99
+0.04%
$25.01$24.98456,440 shs$2.29 billion
07/13/2026$25.00$24.98
-0.08%
$25.01$24.97366,834 shs$2.28 billion
07/10/2026$24.99$25.00
+0.04%
$25.01$24.96544,607 shs$2.26 billion
07/09/2026$24.97$24.99
+0.08%
$25.03$24.98468,038 shs$2.26 billion
07/08/2026$25.04$24.97
-0.28%
$25.03$24.96975,264 shs$2.26 billion
07/07/2026$25.11$25.04
-0.28%
$25.12$25.03647,445 shs$2.29 billion
07/06/2026$25.11$25.11$25.16$25.09540,750 shs$2.30 billion
07/03/2026$25.11$25.11$25.12$25.07767,666 shs$2.27 billion
07/02/2026$25.08$25.11
+0.12%
$25.12$25.07767,666 shs$2.27 billion
07/01/2026$25.17$25.08
-0.36%
$25.13$25.03807,639 shs$1.96 billion
06/30/2026$25.17$25.17$25.23$25.15492,625 shs$1.97 billion
06/29/2026$25.13$25.17
+0.16%
$25.17$25.15499,907 shs$1.97 billion
06/26/2026$25.12$25.13
+0.04%
$25.16$25.10484,408 shs$1.97 billion
06/25/2026$25.10$25.12
+0.08%
$25.14$25.11841,939 shs$1.97 billion
06/24/2026$25.07$25.10
+0.12%
$25.13$25.091.17 million shs$1.97 billion
06/23/2026$25.08$25.07
-0.04%
$25.09$25.06926,197 shs$1.96 billion
06/22/2026$25.07$25.08
+0.04%
$25.10$25.05596,708 shs$1.96 billion
06/19/2026$25.07$25.07$25.10$25.051.11 million shs$1.96 billion
06/18/2026$25.01$25.07
+0.24%
$25.10$25.051.11 million shs$1.96 billion
06/17/2026$25.05$25.01
-0.16%
$25.13$25.00902,880 shs$1.96 billion

This page (NYSEARCA:FLMI) was last updated on 7/18/2026 by MarketBeat.com Staff.
From Our Partners