Go Pro

Franklin Dynamic Municipal Bond ETF (FLMI) Chart & Stock Price History

Franklin Dynamic Municipal Bond ETF logo
$24.54 -0.03 (-0.12%)
As of 08/28/2026 04:10 PM Eastern

Franklin Dynamic Municipal Bond ETF Stock Price Performance

The Franklin Dynamic Municipal Bond ETF (FLMI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.61%, with a year-to-date return of -1.33%. In the past month, the fund has decreased 0.73%, reflecting recent market activity.

As of the latest close, Franklin Dynamic Municipal Bond ETF traded at $24.54 with a market cap of $2.32 billion and volume of 764,535 shares. Five years ago, the fund traded at $27.07, representing a 9.35% decrease over that period. At the time, it had a market cap of $51.43 million and a volume of 554 shares.

Receive FLMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin Dynamic Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.37%
1 Month
Performance
-0.73%
3 Month
Performance
-2.11%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+1.61%
5 Year
Performance
-9.35%

FLMI Stock Chart for Saturday, August, 29, 2026

Franklin Dynamic Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$24.57$24.54
-0.12%
$24.60$24.53764,535 shs$2.32 billion
08/27/2026$24.59$24.57
-0.08%
$24.61$24.55650,518 shs$2.32 billion
08/26/2026$24.63$24.59
-0.16%
$24.67$24.57564,455 shs$2.32 billion
08/25/2026$24.63$24.63$24.65$24.61621,853 shs$2.32 billion
08/24/2026$24.60$24.63
+0.12%
$24.63$24.59785,045 shs$2.32 billion
08/21/2026$24.64$24.60
-0.16%
$24.67$24.57644,398 shs$2.32 billion
08/20/2026$24.67$24.64
-0.12%
$24.66$24.59761,432 shs$2.32 billion
08/19/2026$24.59$24.67
+0.33%
$24.68$24.60725,959 shs$2.33 billion
08/18/2026$24.65$24.59
-0.24%
$24.66$24.57595,980 shs$2.32 billion
08/17/2026$24.73$24.65
-0.32%
$24.75$24.63460,415 shs$2.33 billion
08/14/2026$24.79$24.73
-0.24%
$24.85$24.70416,448 shs$2.33 billion
08/13/2026$24.73$24.79
+0.24%
$24.80$24.77527,601 shs$2.34 billion
08/12/2026$24.74$24.73
-0.04%
$24.82$24.71712,508 shs$2.33 billion
08/11/2026$24.72$24.74
+0.08%
$24.79$24.70554,808 shs$2.33 billion
08/10/2026$24.73$24.72
-0.04%
$24.74$24.70463,912 shs$2.33 billion
08/07/2026$24.65$24.73
+0.32%
$24.73$24.68651,916 shs$2.33 billion
08/06/2026$24.66$24.65
-0.04%
$24.69$24.64682,303 shs$2.33 billion
08/05/2026$24.62$24.66
+0.16%
$24.67$24.62902,029 shs$2.33 billion
08/04/2026$24.57$24.62
+0.20%
$24.63$24.56773,393 shs$2.32 billion
08/03/2026$24.66$24.57
-0.36%
$24.65$24.53693,086 shs$2.32 billion
07/31/2026$24.66$24.66$24.68$24.60624,032 shs$2.32 billion
07/30/2026$24.72$24.66
-0.24%
$24.73$24.63829,991 shs$2.32 billion
07/29/2026$24.75$24.72
-0.12%
$24.80$24.71527,939 shs$2.29 billion
07/28/2026$24.72$24.75
+0.12%
$24.75$24.71683,987 shs$2.29 billion

This page (NYSEARCA:FLMI) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners