Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free SHM Stock Alerts

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$47.61 +0.06 (+0.13%)
As of 11:00 AM Eastern
Compare

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.65%, with a year-to-date return of -0.79%. In the past month, the fund has decreased 0.69%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $47.55 with a market cap of $3.46 billion and volume of 193,931 shares. Five years ago, the fund traded at $49.66, representing a 4.13% decrease over that period. At the time, it had a market cap of $4.88 billion and a volume of 173,871 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.42%
1 Month
Performance
-0.69%
3 Month
Performance
-0.71%
Year-To-Date
Performance
-0.79%
1 Year
Performance
-0.65%
5 Year
Performance
-4.13%

SHM Stock Chart for Friday, July, 24, 2026

SHM Chart by TradingView

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$47.70$47.55
-0.31%		$47.65$47.50193,931 shs$3.46 billion
07/22/2026$47.77$47.70
-0.15%		$47.74$47.68111,289 shs$3.47 billion
07/21/2026$47.81$47.77
-0.08%		$47.79$47.72148,696 shs$3.48 billion
07/20/2026$47.81$47.81$47.83$47.79145,744 shs$3.48 billion
07/17/2026$47.74$47.81
+0.15%		$47.81$47.74844,962 shs$3.48 billion
07/16/2026$47.78$47.74
-0.08%		$47.83$47.74271,079 shs$3.47 billion
07/15/2026$47.87$47.78
-0.19%		$47.89$47.771.47 million shs$3.48 billion
07/14/2026$47.86$47.87
+0.02%		$47.90$47.82184,831 shs$3.48 billion
07/13/2026$47.87$47.86
-0.02%		$47.89$47.84138,174 shs$3.48 billion
07/10/2026$47.84$47.87
+0.06%		$47.88$47.82139,781 shs$3.47 billion
07/09/2026$47.84$47.84$47.88$47.82133,764 shs$3.47 billion
07/08/2026$47.83$47.84
+0.02%		$47.88$47.80269,858 shs$3.47 billion
07/07/2026$47.91$47.83
-0.17%		$47.92$47.82301,716 shs$3.47 billion
07/06/2026$47.90$47.91
+0.02%		$47.96$47.90220,619 shs$3.47 billion
07/03/2026$47.90$47.90$47.91$47.84221,084 shs$3.47 billion
07/02/2026$47.84$47.90
+0.13%		$47.91$47.84221,084 shs$3.47 billion
07/01/2026$47.97$47.84
-0.27%		$47.89$47.82228,631 shs$3.42 billion
06/30/2026$47.97$47.97$47.99$47.96185,444 shs$3.43 billion
06/29/2026$47.98$47.97
-0.02%		$48.01$47.96168,146 shs$3.43 billion
06/26/2026$47.95$47.98
+0.06%		$47.99$47.94123,947 shs$3.43 billion
06/25/2026$47.94$47.95
+0.02%		$47.97$47.91182,282 shs$3.43 billion
06/24/2026$47.95$47.94
-0.02%		$47.96$47.91205,773 shs$3.43 billion
06/23/2026$47.92$47.95
+0.06%		$47.95$47.91149,359 shs$3.43 billion
Related Companies

This page (NYSEARCA:SHM) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
Treasury Secretary Scott Bessent told Bloomberg the Senate is at the "1-yard line" on the Clarity Act, the bil...
Crypto 101 Media | Sponsoredtc pixel
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Elon's next move will be bigger than the IPO – and it could happen any day now
Hedge fund legend Larry Benedict - who delivered a 279% return on cash in 2025 and went on a 20-year winning s...
Brownstone Research | Sponsoredtc pixel
Will you miss the REAL SpaceX opportunity?
When SpaceX went public, retail traders rushed to buy the stock itself. Millionaire trader Tim Bohen says that...
StocksToTrade | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Sam Altman backs small company that could save U.S. power grid
A small Colorado company holds the rights to technology that could protect the U.S. public power grid from col...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
BREAKING: Bill Gates Says It’s “Worth 10 Microsofts”
Nvidia is up 203% this year. Microsoft, Amazon, Apple, and Alphabet have each surged between 36% and 62%. But ...
Traders Agency | Sponsoredtc pixel