Free Trial

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$47.76 0.00 (0.00%)
As of 04:10 PM Eastern

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.49%, with a year-to-date return of 0.78%. In the past month, the fund has increased 0.63%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $47.76 with a market cap of $3.40 billion and volume of 166,042 shares. Five years ago, the fund traded at $49.76, representing a 4.02% decrease over that period. At the time, it had a market cap of $3.89 billion and a volume of 207,100 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.08%
1 Month
Performance
+0.63%
3 Month
Performance
+0.38%
Year-To-Date
Performance
+0.78%
1 Year
Performance
+1.49%
5 Year
Performance
-4.02%

SHM Stock Chart for Wednesday, July, 2, 2025

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025$47.83$47.76
-0.15%
$47.78$47.71166,042 shs$3.40 billion
06/30/2025$47.80$47.83
+0.06%
$47.85$47.79180,291 shs$3.41 billion
06/27/2025$47.79$47.80
+0.02%
$47.81$47.7691,995 shs$3.41 billion
06/26/2025$47.76$47.79
+0.06%
$47.82$47.69152,396 shs$3.41 billion
06/25/2025$47.76$47.76$47.78$47.74216,865 shs$3.40 billion
06/24/2025$47.73$47.76
+0.06%
$47.77$47.69173,102 shs$3.40 billion
06/23/2025$47.69$47.73
+0.08%
$47.77$47.70223,723 shs$3.40 billion
06/20/2025$47.64$47.69
+0.10%
$47.71$47.66219,760 shs$3.40 billion
06/19/2025$47.64$47.64$47.69$47.64217,478 shs$3.39 billion
06/18/2025$47.66$47.64
-0.04%
$47.69$47.64217,478 shs$3.39 billion
06/17/2025$47.63$47.66
+0.06%
$47.68$47.63200,736 shs$3.40 billion
06/16/2025$47.61$47.63
+0.04%
$47.66$47.60174,481 shs$3.39 billion
06/13/2025$47.63$47.61
-0.04%
$47.66$47.60169,703 shs$3.39 billion
06/12/2025$47.58$47.63
+0.11%
$47.66$47.61138,916 shs$3.39 billion
06/11/2025$47.60$47.58
-0.04%
$47.64$47.56157,246 shs$3.39 billion
06/10/2025$47.56$47.60
+0.08%
$47.61$47.58162,696 shs$3.39 billion
06/09/2025$47.54$47.56
+0.04%
$47.58$47.53220,399 shs$3.39 billion
06/06/2025$47.52$47.54
+0.04%
$47.55$47.51176,258 shs$3.39 billion
06/05/2025$47.53$47.52
-0.02%
$47.57$47.51185,919 shs$3.39 billion
06/04/2025$47.47$47.53
+0.13%
$47.58$47.52207,107 shs$3.39 billion
06/03/2025$47.46$47.47
+0.02%
$47.57$47.45263,841 shs$3.38 billion
06/02/2025$47.60$47.46
-0.29%
$47.51$47.42228,409 shs$3.38 billion

This page (NYSEARCA:SHM) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners