Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free SHM Stock Alerts

SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen ICE Short Term Municipal Bond ETF logo
$47.89 +0.05 (+0.10%)
As of 01:10 PM Eastern
Compare

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price Performance

The SPDR Nuveen ICE Short Term Municipal Bond ETF (SHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.27%, with a year-to-date return of -0.21%. In the past month, the fund has increased 0.17%, reflecting recent market activity.

As of the latest close, SPDR Nuveen ICE Short Term Municipal Bond ETF traded at $47.84 with a market cap of $3.42 billion and volume of 228,631 shares. Five years ago, the fund traded at $49.53, representing a 3.31% decrease over that period. At the time, it had a market cap of $4.83 billion and a volume of 382,252 shares.

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen ICE Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.19%
1 Month
Performance
+0.17%
3 Month
Performance
+0.10%
Year-To-Date
Performance
-0.21%
1 Year
Performance
+0.27%
5 Year
Performance
-3.31%

SHM Stock Chart for Thursday, July, 2, 2026

SHM Chart by TradingView

SPDR Nuveen ICE Short Term Municipal Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$47.97$47.84
-0.27%		$47.89$47.82228,631 shs$3.42 billion
06/30/2026$47.97$47.97$47.99$47.96185,444 shs$3.43 billion
06/29/2026$47.98$47.97
-0.02%		$48.01$47.96168,146 shs$3.43 billion
06/26/2026$47.95$47.98
+0.06%		$47.99$47.94123,947 shs$3.43 billion
06/25/2026$47.94$47.95
+0.02%		$47.97$47.91182,282 shs$3.43 billion
06/24/2026$47.95$47.94
-0.02%		$47.96$47.91205,773 shs$3.43 billion
06/23/2026$47.92$47.95
+0.06%		$47.95$47.91149,359 shs$3.43 billion
06/22/2026$47.94$47.92
-0.04%		$47.95$47.90165,676 shs$3.42 billion
06/19/2026$47.94$47.94$47.94$47.87104,922 shs$3.43 billion
06/18/2026$47.89$47.94
+0.10%		$47.94$47.87104,922 shs$3.43 billion
06/17/2026$47.92$47.89
-0.06%		$47.94$47.87240,606 shs$3.42 billion
06/16/2026$47.90$47.92
+0.04%		$47.93$47.88186,424 shs$3.42 billion
06/15/2026$47.88$47.90
+0.04%		$47.92$47.87123,414 shs$3.42 billion
06/12/2026$47.85$47.88
+0.06%		$47.91$47.83195,670 shs$3.42 billion
06/11/2026$47.84$47.85
+0.02%		$47.88$47.79178,046 shs$3.42 billion
06/10/2026$47.87$47.84
-0.06%		$47.88$47.81168,418 shs$3.42 billion
06/09/2026$47.85$47.87
+0.04%		$47.89$47.82130,928 shs$3.42 billion
06/08/2026$47.83$47.85
+0.04%		$47.86$47.81142,861 shs$3.42 billion
06/05/2026$47.88$47.83
-0.10%		$47.87$47.78156,393 shs$3.42 billion
06/04/2026$47.83$47.88
+0.10%		$47.88$47.82141,913 shs$3.42 billion
06/03/2026$47.81$47.83
+0.04%		$47.85$47.79157,327 shs$3.42 billion
06/02/2026$47.81$47.81$47.84$47.78143,283 shs$3.42 billion
06/01/2026$47.88$47.81
-0.15%		$47.84$47.71216,813 shs$3.42 billion
Related Companies

This page (NYSEARCA:SHM) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
For a few days, it looked like the whole thing might come apart. And yet… the talks survived. Deconfliction ch...
Crypto 101 Media | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel