SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)

Free SHM Stock Alerts

$47.20

-0.02 (-0.04%)

(As of 04/19/2024 ET)

Compare

Stock Analysis Chart Dividend Holdings Ownership

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Performance

5 Day Performance: -0.03%
1 Month Performance: -0.87%
3 Month Performance: -0.73%
6 Month Performance: +2.29%
Year-To-Date Performance: -1.25%
1 Year Performance: -0.07%

Receive SHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings

The only accurate crypto trading system I know …

Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.

Here's what our expert says you should buy before April 14.

SHM Stock Chart for Saturday, April, 20, 2024

SPDR Nuveen Barclays Short Term Municipal Bond ETF Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
04/19/2024	$47.22	$47.19 -0.06%	$47.24	$47.18	563,064 shs	$3.83 billion
04/18/2024	$47.22	$47.22	$47.22	$47.17	241,702 shs	$3.84 billion
04/17/2024	$47.17	$47.22 +0.11%	$47.25	$47.16	180,303 shs	$3.84 billion
04/16/2024	$47.21	$47.17 -0.08%	$47.21	$47.15	248,738 shs	$3.83 billion
04/15/2024	$47.22	$47.21 -0.02%	$47.25	$47.17	255,760 shs	$3.84 billion
04/12/2024	$47.20	$47.22 +0.04%	$47.25	$47.17	181,863 shs	$3.84 billion
Get the Latest News and Ratings for SHM and Related Stocks Enter your email address below to receive the latest news and analysts' ratings for SPDR Nuveen Barclays Short Term Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter.
04/11/2024	$47.18	$47.20 +0.04%	$47.20	$47.10	323,274 shs	$3.84 billion
04/10/2024	$47.28	$47.18 -0.21%	$47.20	$47.06	300,853 shs	$3.83 billion
04/09/2024	$47.20	$47.28 +0.17%	$47.32	$47.22	349,368 shs	$3.84 billion
04/08/2024	$47.20	$47.20	$47.26	$47.20	278,332 shs	$3.84 billion
04/05/2024	$47.28	$47.20 -0.17%	$47.25	$47.17	388,328 shs	$3.83 billion
04/04/2024	$47.28	$47.28 -0.01%	$47.28	$47.20	195,758 shs	$3.84 billion
04/03/2024	$47.27	$47.28 +0.03%	$47.28	$47.19	450,150 shs	$3.84 billion
04/02/2024	$47.28	$47.27 -0.03%	$47.35	$47.22	290,200 shs	$3.84 billion
04/01/2024	$47.44	$47.28 -0.34%	$47.46	$47.28	385,351 shs	$3.84 billion
03/29/2024	$47.44	$47.44	$47.48	$47.40	215,569 shs	$3.85 billion
03/28/2024	$47.49	$47.44 -0.11%	$47.48	$47.40	215,569 shs	$3.85 billion
03/27/2024	$47.51	$47.49 -0.04%	$47.53	$47.46	201,317 shs	$3.86 billion
03/26/2024	$47.52	$47.51 -0.02%	$47.55	$47.47	186,834 shs	$3.86 billion
03/25/2024	$47.60	$47.52 -0.17%	$47.55	$47.48	186,809 shs	$3.86 billion
03/22/2024	$47.51	$47.60 +0.19%	$47.61	$47.50	264,474 shs	$3.87 billion
03/21/2024	$47.61	$47.51 -0.21%	$47.59	$47.51	222,826 shs	$3.86 billion
03/20/2024	$47.59	$47.61 +0.05%	$47.62	$47.52	193,320 shs	$3.87 billion
03/19/2024	$47.57	$47.59 +0.03%	$47.62	$47.55	198,788 shs	$3.87 billion
03/18/2024	$47.58	$47.57 -0.02%	$47.58	$47.54	174,914 shs	$3.87 billion
03/15/2024	$47.60	$47.58 -0.04%	$47.61	$47.53	214,953 shs	$3.88 billion
03/14/2024	$47.66	$47.60 -0.13%	$47.63	$47.59	265,811 shs	$3.88 billion
03/13/2024	$47.65	$47.66 +0.02%	$47.78	$47.65	162,244 shs	$3.88 billion
03/12/2024	$47.67	$47.65 -0.04%	$47.69	$47.62	318,349 shs	$3.89 billion
03/11/2024	$47.69	$47.67 -0.04%	$47.75	$47.66	195,754 shs	$3.89 billion
03/08/2024	$47.70	$47.69 -0.02%	$47.74	$47.66	225,335 shs	$3.89 billion
03/07/2024	$47.63	$47.70 +0.15%	$47.70	$47.64	227,428 shs	$3.89 billion
03/06/2024	$47.65	$47.63 -0.03%	$47.68	$47.58	318,763 shs	$3.89 billion
03/05/2024	$47.62	$47.65 +0.05%	$47.68	$47.62	213,161 shs	$3.89 billion
03/04/2024	$47.63	$47.62 -0.02%	$47.63	$47.56	265,237 shs	$3.89 billion
03/01/2024	$47.66	$47.64 -0.04%	$47.69	$47.57	265,575 shs	$3.89 billion
02/29/2024	$47.63	$47.66 +0.06%	$47.72	$47.59	207,130 shs	$3.89 billion
02/28/2024	$47.65	$47.63 -0.03%	$47.69	$47.61	413,655 shs	$3.88 billion
02/27/2024	$47.70	$47.65 -0.12%	$47.72	$47.64	264,585 shs	$3.88 billion
02/26/2024	$47.69	$47.70 +0.02%	$47.74	$47.59	267,255 shs	$3.89 billion
The A.I. story nobody is telling you (Read ASAP) (Ad) There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about... Click here to see Louis' new video for yourself.
02/23/2024	$47.65	$47.69 +0.08%	$47.76	$47.66	189,884 shs	$3.88 billion
02/22/2024	$47.67	$47.65 -0.03%	$47.69	$47.64	312,868 shs	$3.88 billion
02/21/2024	$47.66	$47.67 +0.01%	$47.68	$47.64	237,564 shs	$3.88 billion
02/20/2024	$47.55	$47.66 +0.23%	$47.69	$47.64	251,631 shs	$3.88 billion
02/19/2024	$47.55	$47.55	$47.67	$47.55	201,000 shs	$3.87 billion
02/16/2024	$47.65	$47.55 -0.20%	$47.67	$47.55	201,020 shs	$3.84 billion
02/15/2024	$47.62	$47.65 +0.05%	$47.67	$47.57	310,802 shs	$3.85 billion
02/14/2024	$47.48	$47.62 +0.29%	$47.64	$47.50	285,273 shs	$3.85 billion
02/13/2024	$47.64	$47.48 -0.34%	$47.56	$47.48	1.46 million shs	$3.83 billion
02/12/2024	$47.56	$47.64 +0.17%	$47.68	$47.61	244,408 shs	$3.85 billion
02/09/2024	$47.60	$47.56 -0.08%	$47.63	$47.56	282,628 shs	$3.84 billion
02/08/2024	$47.61	$47.60 -0.02%	$47.66	$47.57	258,913 shs	$3.87 billion
02/07/2024	$47.64	$47.61 -0.05%	$47.65	$47.50	297,157 shs	$3.87 billion
02/06/2024	$47.56	$47.64 +0.16%	$47.68	$47.54	251,310 shs	$3.88 billion
02/05/2024	$47.66	$47.56 -0.21%	$47.68	$47.53	444,688 shs	$3.87 billion
02/02/2024	$47.79	$47.66 -0.27%	$47.72	$47.63	249,205 shs	$3.88 billion
02/01/2024	$47.67	$47.79 +0.25%	$47.82	$47.69	731,546 shs	$3.89 billion
01/31/2024	$47.58	$47.67 +0.19%	$47.74	$47.61	318,447 shs	$3.88 billion
01/30/2024	$47.59	$47.58 -0.02%	$47.65	$47.55	256,729 shs	$3.86 billion
01/29/2024	$47.52	$47.59 +0.15%	$47.67	$47.56	303,389 shs	$3.86 billion
01/26/2024	$47.61	$47.52 -0.19%	$47.62	$47.49	899,016 shs	$3.88 billion
01/25/2024	$47.51	$47.61 +0.22%	$47.62	$47.51	742,011 shs	$3.88 billion
01/24/2024	$47.49	$47.51 +0.03%	$47.56	$47.49	245,088 shs	$3.87 billion
01/23/2024	$47.57	$47.49 -0.17%	$47.54	$47.47	450,502 shs	$3.87 billion
01/22/2024	$47.54	$47.57 +0.06%	$47.57	$47.51	420,953 shs	$3.88 billion
01/19/2024	$47.55	$47.54 -0.02%	$47.54	$47.45	327,272 shs	$3.88 billion

Related Companies:

This page (NYSEARCA:SHM) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

SPDR Nuveen Barclays Short Term Municipal Bond ETF (SHM) Chart & Stock Price History

SPDR Nuveen Barclays Short Term Municipal Bond ETF Stock Price Performance

SHM Stock Chart for Saturday, April, 20, 2024

SPDR Nuveen Barclays Short Term Municipal Bond ETF Share Price History

About MarketBeat

MarketBeat Products

Popular Tools

Financial Calendars

Terms & Info