Free Trial

SPDR Nuveen Barclays Municipal Bond ETF (TFI) Chart & Stock Price History

→ top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (From Traders Agency) (Ad)
Free TFI Stock Alerts
$45.78
-0.04 (-0.09%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

SPDR Nuveen Barclays Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.20%
1 Month
Performance
-1.86%
3 Month
Performance
-1.42%
6 Month
Performance
+5.87%
Year-To-Date
Performance
-2.60%
1 Year
Performance
-1.65%
Receive TFI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR Nuveen Barclays Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

TFI Stock Chart for Wednesday, April, 24, 2024

TFI Chart by TradingView

SPDR Nuveen Barclays Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$45.82$45.78
-0.09%		$45.83$45.76362,022 shs$3.50 billion
04/23/2024$45.85$45.82
-0.07%		$45.94$45.81517,201 shs$3.46 billion
04/22/2024$45.87$45.85
-0.03%		$45.89$45.81339,951 shs$3.46 billion
04/19/2024$45.82$45.87
+0.11%		$45.91$45.85611,834 shs$3.48 billion
04/18/2024$45.83$45.82
-0.02%		$45.86$45.73302,487 shs$3.49 billion
04/17/2024$45.81$45.83
+0.04%		$45.89$45.74646,124 shs$3.49 billion
04/16/2024$45.88$45.81
-0.15%		$45.84$45.73717,022 shs$3.52 billion
04/15/2024$45.88$45.88$45.90$45.79823,587 shs$3.52 billion
04/12/2024$45.72$45.88
+0.35%		$45.97$45.88246,034 shs$3.57 billion
04/11/2024$45.72$45.72$45.83$45.681.22 million shs$3.56 billion
04/10/2024$46.04$45.72
-0.70%		$45.81$45.711.62 million shs$3.56 billion
04/09/2024$45.94$46.04
+0.22%		$46.08$45.99294,531 shs$3.58 billion
04/08/2024$45.88$45.94
+0.13%		$46.00$45.79321,328 shs$3.58 billion
04/05/2024$46.06$45.88
-0.39%		$46.00$45.87806,820 shs$3.57 billion
04/04/2024$45.99$46.06
+0.15%		$46.07$45.91287,262 shs$3.60 billion
04/03/2024$46.07$45.99
-0.17%		$46.01$45.83342,243 shs$3.59 billion
04/02/2024$46.22$46.07
-0.32%		$46.13$46.02576,039 shs$3.60 billion
04/01/2024$46.48$46.22
-0.56%		$46.23$46.14571,415 shs$3.61 billion
03/29/2024$46.48$46.48$46.51$46.45260,147 shs$3.63 billion
03/28/2024$46.51$46.48
-0.05%		$46.51$46.45260,147 shs$3.63 billion
03/27/2024$46.49$46.51
+0.03%		$46.53$46.44327,873 shs$3.61 billion
03/26/2024$46.55$46.49
-0.13%		$46.58$46.47255,512 shs$3.60 billion
03/25/2024$46.65$46.55
-0.21%		$46.64$46.54357,251 shs$3.61 billion
03/22/2024$46.58$46.65
+0.15%		$46.70$46.62406,604 shs$3.60 billion
03/21/2024$46.64$46.58
-0.13%		$46.67$46.56391,621 shs$3.60 billion
03/20/2024$46.67$46.64
-0.06%		$46.70$46.60398,928 shs$3.59 billion
03/19/2024$46.58$46.67
+0.19%		$46.70$46.56189,490 shs$3.61 billion
03/18/2024$46.62$46.58
-0.09%		$46.67$46.56314,268 shs$3.60 billion
03/15/2024$46.69$46.62
-0.15%		$46.67$46.58313,771 shs$3.63 billion
03/14/2024$46.75$46.69
-0.13%		$46.77$46.63448,024 shs$3.63 billion
03/13/2024$46.82$46.75
-0.15%		$46.87$46.75294,483 shs$3.64 billion
03/12/2024$46.75$46.82
+0.15%		$46.83$46.71765,238 shs$3.65 billion
03/11/2024$46.79$46.75
-0.09%		$46.81$46.74292,640 shs$3.65 billion
03/08/2024$46.82$46.79
-0.05%		$46.85$46.78323,191 shs$3.63 billion
03/07/2024$46.70$46.82
+0.25%		$46.82$46.73331,551 shs$3.64 billion
03/06/2024$46.70$46.70$46.75$46.62352,365 shs$3.61 billion
03/05/2024$46.56$46.70
+0.30%		$46.77$46.64390,661 shs$3.61 billion
03/04/2024$46.70$46.56
-0.30%		$46.67$46.54257,545 shs$3.60 billion
03/01/2024$46.78$46.70
-0.17%		$46.73$46.55336,370 shs$3.61 billion
02/29/2024$46.74$46.78
+0.09%		$46.82$46.72257,449 shs$3.62 billion
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024$46.62$46.74
+0.26%		$46.79$46.67242,750 shs$3.59 billion
02/27/2024$46.69$46.62
-0.15%		$46.69$46.62240,802 shs$3.57 billion
02/26/2024$46.75$46.69
-0.13%		$46.77$46.58342,292 shs$3.58 billion
02/23/2024$46.63$46.75
+0.26%		$46.78$46.65524,917 shs$3.57 billion
02/22/2024$46.65$46.63
-0.04%		$46.73$46.60517,358 shs$3.55 billion
02/21/2024$46.65$46.65$46.74$46.62399,307 shs$3.53 billion
02/20/2024$46.68$46.65
-0.06%		$46.72$46.61560,469 shs$3.53 billion
02/19/2024$46.68$46.68$46.72$46.55593,000 shs$3.53 billion
02/16/2024$46.68$46.68$46.72$46.55593,052 shs$3.57 billion
02/15/2024$46.64$46.68
+0.09%		$46.73$46.62926,782 shs$3.56 billion
02/14/2024$46.43$46.64
+0.45%		$46.64$46.462.03 million shs$3.56 billion
02/13/2024$46.75$46.43
-0.68%		$46.52$46.391.36 million shs$3.56 billion
02/12/2024$46.57$46.75
+0.39%		$46.76$46.61372,337 shs$3.58 billion
02/09/2024$46.58$46.57
-0.02%		$46.63$46.57282,333 shs$3.56 billion
02/08/2024$46.61$46.58
-0.06%		$46.62$46.52521,226 shs$3.60 billion
02/07/2024$46.62$46.61
-0.02%		$46.65$46.53858,508 shs$3.66 billion
02/06/2024$46.48$46.62
+0.30%		$46.66$46.47660,908 shs$3.66 billion
02/05/2024$46.83$46.48
-0.75%		$46.69$46.47675,700 shs$3.65 billion
02/02/2024$47.03$46.83
-0.43%		$46.84$46.701.33 million shs$3.65 billion
02/01/2024$46.89$47.03
+0.30%		$47.09$46.91687,504 shs$3.64 billion
01/31/2024$46.74$46.89
+0.32%		$47.00$46.811.49 million shs$3.62 billion
01/30/2024$46.63$46.74
+0.24%		$46.79$46.69577,494 shs$3.57 billion
01/29/2024$46.50$46.63
+0.28%		$46.70$46.50598,741 shs$3.56 billion
01/26/2024$46.55$46.50
-0.11%		$46.60$46.47402,353 shs$3.58 billion
01/25/2024$46.44$46.55
+0.24%		$46.62$46.48871,560 shs$3.58 billion
01/24/2024$46.46$46.44
-0.03%		$46.59$46.41354,912 shs$3.57 billion
01/23/2024$46.51$46.46
-0.12%		$46.48$46.41587,066 shs$3.59 billion

Related Companies:
This page (NYSEARCA:TFI) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
I’m afraid WWIII is a very real possibility
Porter & Company
"The Biggest Drug Ever" Is Coming
Behind the Markets