Go Pro

Capital Group Municipal High-Income ETF (CGHM) Chart & Stock Price History

$25.93 0.00 (0.00%)
As of 07/2/2026 04:10 PM Eastern

Capital Group Municipal High-Income ETF Stock Price Performance

The Capital Group Municipal High-Income ETF (CGHM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 5.24%, with a year-to-date return of 1.77%. In the past month, the fund has increased 0.89%, reflecting recent market activity.

As of the latest close, Capital Group Municipal High-Income ETF traded at $25.93 with a market cap of $3.17 billion and volume of 334,202 shares.

Receive CGHM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal High-Income ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.31%
1 Month
Performance
+0.89%
3 Month
Performance
+2.01%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+5.24%

CGHM Stock Chart for Sunday, July, 5, 2026

Capital Group Municipal High-Income ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$25.93$25.93$25.93$25.88334,202 shs$3.17 billion
07/02/2026$25.90$25.93
+0.12%
$25.93$25.88334,202 shs$3.17 billion
07/01/2026$25.85$25.90
+0.19%
$25.90$25.81338,958 shs$2.92 billion
06/30/2026$25.89$25.85
-0.15%
$25.91$25.851.11 million shs$2.91 billion
06/29/2026$25.94$25.89
-0.19%
$25.90$25.82605,859 shs$2.92 billion
06/26/2026$25.92$25.94
+0.08%
$25.95$25.89327,164 shs$2.92 billion
06/25/2026$25.87$25.92
+0.19%
$25.96$25.88397,963 shs$2.92 billion
06/24/2026$25.83$25.87
+0.15%
$25.91$25.86476,803 shs$2.92 billion
06/23/2026$25.83$25.83$25.84$25.80440,031 shs$2.91 billion
06/22/2026$25.84$25.83
-0.04%
$25.85$25.81450,413 shs$2.91 billion
06/19/2026$25.84$25.84$25.84$25.79344,636 shs$2.91 billion
06/18/2026$25.74$25.84
+0.39%
$25.84$25.79344,636 shs$2.91 billion
06/17/2026$25.77$25.74
-0.12%
$25.82$25.73549,635 shs$2.90 billion
06/16/2026$25.75$25.77
+0.08%
$25.80$25.75359,422 shs$2.90 billion
06/15/2026$25.72$25.75
+0.12%
$25.78$25.72262,571 shs$2.90 billion
06/12/2026$25.71$25.72
+0.04%
$25.73$25.66292,008 shs$2.90 billion
06/11/2026$25.70$25.71
+0.04%
$25.73$25.65494,392 shs$2.90 billion
06/10/2026$25.73$25.70
-0.12%
$25.75$25.65343,512 shs$2.90 billion
06/09/2026$25.72$25.73
+0.04%
$25.79$25.71347,491 shs$2.90 billion
06/08/2026$25.70$25.72
+0.08%
$25.73$25.69226,116 shs$2.90 billion
06/05/2026$25.74$25.70
-0.16%
$25.73$25.67219,340 shs$2.90 billion
06/04/2026$25.72$25.74
+0.08%
$25.77$25.73303,409 shs$2.90 billion

This page (NYSEARCA:CGHM) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners