Go Pro
→ Your download link expires (From Profits Run) (Ad)tc pixel Free MUNI Stock Alerts

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$51.70 +0.11 (+0.20%)
As of 10:05 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 1.44%, with a year-to-date return of -1.38%. In the past month, the fund has decreased 1.63%, reflecting recent market activity.

As of the latest close, PIMCO Intermediate Municipal Bond Exchange-Traded Fund traded at $51.59 with a market cap of $3.04 billion and volume of 461,136 shares. Five years ago, the fund traded at $57.00, representing a 9.32% decrease over that period. At the time, it had a market cap of $658.92 million and a volume of 34,723 shares.

Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.93%
1 Month
Performance
-1.63%
3 Month
Performance
-1.68%
Year-To-Date
Performance
-1.38%
1 Year
Performance
+1.44%
5 Year
Performance
-9.32%

MUNI Stock Chart for Friday, July, 24, 2026

MUNI Chart by TradingView

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$51.91$51.59
-0.62%		$51.78$51.56461,136 shs$3.04 billion
07/22/2026$52.02$51.91
-0.21%		$52.00$51.89303,971 shs$3.06 billion
07/21/2026$52.09$52.02
-0.13%		$52.09$52.02207,427 shs$3.07 billion
07/20/2026$52.17$52.09
-0.15%		$52.20$52.08233,381 shs$3.06 billion
07/17/2026$52.15$52.17
+0.04%		$52.23$52.12222,880 shs$3.07 billion
07/16/2026$52.24$52.15
-0.17%		$52.22$52.15249,862 shs$3.07 billion
07/15/2026$52.25$52.24
-0.02%		$52.32$52.24250,574 shs$3.07 billion
07/14/2026$52.26$52.25
-0.02%		$52.34$52.24362,410 shs$3.07 billion
07/13/2026$52.30$52.26
-0.08%		$52.31$52.24251,561 shs$3.07 billion
07/10/2026$52.28$52.30
+0.04%		$52.32$52.26200,015 shs$3.07 billion
07/09/2026$52.27$52.28
+0.02%		$52.35$52.23385,411 shs$3.07 billion
07/08/2026$52.38$52.27
-0.21%		$52.32$52.22354,726 shs$3.07 billion
07/07/2026$52.52$52.38
-0.27%		$52.51$52.37277,661 shs$3.07 billion
07/06/2026$52.48$52.52
+0.08%		$52.55$52.47285,946 shs$3.08 billion
07/03/2026$52.48$52.48$52.49$52.40206,935 shs$3.06 billion
07/02/2026$52.44$52.48
+0.08%		$52.49$52.40206,935 shs$3.06 billion
07/01/2026$52.60$52.44
-0.30%		$52.46$52.35395,721 shs$2.86 billion
06/30/2026$52.65$52.60
-0.09%		$52.65$52.59265,279 shs$2.87 billion
06/29/2026$52.61$52.65
+0.08%		$52.66$52.62251,763 shs$2.87 billion
06/26/2026$52.57$52.61
+0.08%		$52.61$52.56273,737 shs$2.87 billion
06/25/2026$52.54$52.57
+0.06%		$52.64$52.54226,610 shs$2.87 billion
06/24/2026$52.47$52.54
+0.13%		$52.56$52.52372,343 shs$2.87 billion
06/23/2026$52.51$52.47
-0.08%		$52.52$52.46255,905 shs$2.86 billion
Related Companies

This page (NYSEARCA:MUNI) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Trump's AI order could create one big winner
On his first full day back in office, Trump fast-tracked $500 billion in AI infrastructure spending by executi...
Stansberry Research | Sponsoredtc pixel
A Wall Street Veteran's Weekly Options Strategy Explained
A former Merrill Lynch and Vanguard advisor spent 25 years watching one weekly options play generate consisten...
Base Camp Trading | Sponsoredtc pixel
Two paths to universal income. One already exists today.
Robert Kiyosaki, author of Rich Dad Poor Dad, says there are two paths to Universal Basic Income - wait for El...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
Jensen Huang says AI can't scale without it. Google Ventures calls it the future of AI compute. Sequoia Capita...
Brownstone Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The market told you. In writing. Early.
Some trading losses are surprises. Others are scheduled months, even a year, in advance and published for free...
Profits Run | Sponsoredtc pixel