Go Pro
→ Greatest Hedge Fund Manager of All Time: Get Out of Stocks (From TradeSmith) (Ad)tc pixel Free MUNI Stock Alerts

PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History

PIMCO Intermediate Municipal Bond Exchange-Traded Fund logo
$52.48 +0.04 (+0.07%)
As of 12:15 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance

The PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.37%, with a year-to-date return of 0.12%. In the past month, the fund has increased 0.20%, reflecting recent market activity.

As of the latest close, PIMCO Intermediate Municipal Bond Exchange-Traded Fund traded at $52.44 with a market cap of $2.86 billion and volume of 395,721 shares. Five years ago, the fund traded at $56.73, representing a 7.50% decrease over that period. At the time, it had a market cap of $636.39 million and a volume of 49,828 shares.

Receive MUNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.26%
1 Month
Performance
+0.20%
3 Month
Performance
+0.47%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+2.37%
5 Year
Performance
-7.50%

MUNI Stock Chart for Thursday, July, 2, 2026

MUNI Chart by TradingView

PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026$52.60$52.44
-0.30%		$52.46$52.35395,721 shs$2.86 billion
06/30/2026$52.65$52.60
-0.09%		$52.65$52.59265,279 shs$2.87 billion
06/29/2026$52.61$52.65
+0.08%		$52.66$52.62251,763 shs$2.87 billion
06/26/2026$52.57$52.61
+0.08%		$52.61$52.56273,737 shs$2.87 billion
06/25/2026$52.54$52.57
+0.06%		$52.64$52.54226,610 shs$2.87 billion
06/24/2026$52.47$52.54
+0.13%		$52.56$52.52372,343 shs$2.87 billion
06/23/2026$52.51$52.47
-0.08%		$52.52$52.46255,905 shs$2.86 billion
06/22/2026$52.49$52.51
+0.04%		$52.53$52.47421,825 shs$2.87 billion
06/19/2026$52.49$52.49$52.54$52.49388,595 shs$2.86 billion
06/18/2026$52.42$52.49
+0.13%		$52.54$52.49388,595 shs$2.86 billion
06/17/2026$52.46$52.42
-0.08%		$52.50$52.34418,081 shs$2.86 billion
06/16/2026$52.42$52.46
+0.08%		$52.51$52.42259,343 shs$2.86 billion
06/15/2026$52.35$52.42
+0.13%		$52.46$52.41296,802 shs$2.86 billion
06/12/2026$52.37$52.35
-0.04%		$52.38$52.27260,556 shs$2.86 billion
06/11/2026$52.32$52.37
+0.10%		$52.40$52.26381,264 shs$2.86 billion
06/10/2026$52.41$52.32
-0.17%		$52.43$52.27211,433 shs$2.86 billion
06/09/2026$52.33$52.41
+0.15%		$52.42$52.33340,520 shs$2.86 billion
06/08/2026$52.31$52.33
+0.04%		$52.48$52.28218,857 shs$2.86 billion
06/05/2026$52.39$52.31
-0.15%		$52.34$52.26276,062 shs$2.85 billion
06/04/2026$52.35$52.39
+0.08%		$52.41$52.37269,610 shs$2.86 billion
06/03/2026$52.37$52.35
-0.04%		$52.37$52.28251,243 shs$2.86 billion
06/02/2026$52.30$52.37
+0.13%		$52.44$52.36382,432 shs$2.86 billion
06/01/2026$52.47$52.30
-0.32%		$52.35$52.19324,147 shs$2.85 billion
Related Companies

This page (NYSEARCA:MUNI) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
Greatest Hedge Fund Manager of All Time: Get Out of Stocks
Ray Dalio - who has made more money for clients than any hedge fund manager in history - is warning of a histo...
TradeSmith | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel