PIMCO Intermediate Municipal Bond Exchange-Traded Fund (MUNI) Chart & Stock Price History → AI to Meet the Same Fate as EVs? (From Porter & Company) (Ad) Free MUNI Stock Alerts $52.49 +0.04 (+0.08%) (As of 02:32 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership PIMCO Intermediate Municipal Bond Exchange-Traded Fund Stock Price Performance5 Day Performance-0.13%1 Month Performance-0.34%3 Month Performance-0.54%6 Month Performance+4.90%Year-To-Date Performance-0.59%1 Year Performance+0.85% Receive MUNI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyAI to Meet the Same Fate as EVs? When these tech bubbles burst, they invariably leave investors disillusioned by their losses. Now, many worry a similar fate is awaiting AI. And one man, legendary financial analyst Porter Stansberry, who called Nvidia at $11… Simply click here to read Porter’s warning on The Big AI Die-Up now. MUNI Stock Chart for Thursday, March, 28, 2024 MUNI Chart by TradingView PIMCO Intermediate Municipal Bond Exchange-Traded Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$52.46$52.45-0.02%$52.51$52.44103,501 shs$1.03 billion03/26/2024$52.52$52.46-0.11%$52.54$52.44113,496 shs$1.03 billion03/25/2024$52.56$52.52-0.08%$52.56$52.51103,296 shs$1.03 billion03/22/2024$52.53$52.57+0.07%$52.61$52.55116,379 shs$1.03 billion03/21/2024$52.55$52.53-0.04%$52.56$52.4999,279 shs$1.03 billion03/20/2024$52.56$52.55-0.02%$52.55$52.4666,245 shs$1.03 billion Get the Latest News and Ratings for MUNI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$52.48$52.56+0.16%$52.57$52.5272,814 shs$1.03 billion03/18/2024$52.50$52.48-0.05%$52.53$52.4788,028 shs$1.03 billion03/15/2024$52.47$52.49+0.04%$52.50$52.4698,778 shs$1.03 billion03/14/2024$52.62$52.47-0.29%$52.57$52.46148,067 shs$1.03 billion03/13/2024$52.55$52.62+0.13%$52.64$52.56116,029 shs$1.03 billion03/12/2024$52.62$52.55-0.13%$52.59$52.5396,260 shs$1.03 billion03/11/2024$52.62$52.62$52.68$52.6094,218 shs$1.03 billion03/08/2024$52.64$52.65+0.03%$52.66$52.62130,604 shs$1.03 billion03/07/2024$52.54$52.64+0.18%$52.64$52.5990,259 shs$1.03 billion03/06/2024$52.58$52.54-0.08%$52.60$52.52134,624 shs$1.03 billion03/05/2024$52.44$52.58+0.27%$52.60$52.52123,370 shs$1.03 billion03/04/2024$52.52$52.44-0.15%$52.47$52.4284,757 shs$1.03 billion03/01/2024$52.69$52.52-0.32%$52.55$52.43155,140 shs$1.03 billion02/29/2024$52.67$52.69+0.04%$52.69$52.62113,738 shs$1.03 billion02/28/2024$52.51$52.67+0.30%$52.67$52.5670,281 shs$1.03 billion02/27/2024$52.53$52.51-0.04%$52.57$52.51156,748 shs$1.03 billion02/26/2024$52.59$52.53-0.11%$52.61$52.48105,508 shs$1.03 billion02/23/2024$52.46$52.59+0.25%$52.60$52.53202,238 shs$1.03 billion02/22/2024$52.46$52.46$52.56$52.46106,800 shs$1.03 billion02/21/2024$52.47$52.46-0.02%$52.52$52.44216,409 shs$1.03 billion02/20/2024$52.46$52.47+0.02%$52.53$52.47207,737 shs$1.03 billion02/19/2024$52.46$52.46$52.49$52.3874,500 shs$1.03 billion02/16/2024$52.51$52.46-0.10%$52.49$52.3874,506 shs$1.03 billion02/15/2024$52.40$52.51+0.21%$52.51$52.41113,332 shs$1.03 billion02/14/2024$52.27$52.40+0.25%$52.42$52.29131,627 shs$1.03 billion02/13/2024$52.53$52.27-0.49%$52.42$52.26195,102 shs$1.02 billion02/12/2024$52.41$52.53+0.23%$52.56$52.4793,762 shs$1.03 billion02/09/2024$52.39$52.41+0.04%$52.44$52.37103,654 shs$1.03 billion02/08/2024$52.43$52.39-0.08%$52.45$52.33152,606 shs$1.03 billion02/07/2024$52.33$52.43+0.19%$52.46$52.34413,727 shs$1.03 billion02/06/2024$52.36$52.33-0.06%$52.45$52.24102,144 shs$1.03 billion02/05/2024$52.48$52.36-0.23%$52.54$52.29183,346 shs$1.03 billion02/02/2024$52.82$52.48-0.64%$52.66$52.45268,527 shs$1.03 billion02/01/2024$52.71$52.82+0.21%$52.83$52.70112,608 shs$1.03 billionDid you make $29,000 two days with AI options trades? (Ad)What if it was possible to find options trades on autopilot… Using A.I. to find the ones with the highest profit potential… And nearly perfect win rates… You can grab your free copy of my "Ultimate Guide to A.I. Options Trading" by clicking the link below:Click Here To Get Your Free Copy01/31/2024$52.54$52.71+0.32%$52.74$52.44344,174 shs$1.03 billion01/30/2024$52.52$52.54+0.04%$52.59$52.43158,384 shs$1.03 billion01/29/2024$52.34$52.52+0.34%$52.52$52.39207,822 shs$1.03 billion01/26/2024$52.32$52.34+0.04%$52.37$52.26161,231 shs$1.03 billion01/25/2024$52.23$52.32+0.18%$52.37$52.30101,684 shs$1.02 billion01/24/2024$52.28$52.23-0.11%$52.38$52.21458,015 shs$1.02 billion01/23/2024$52.32$52.28-0.08%$52.30$52.23265,420 shs$1.02 billion01/22/2024$52.29$52.32+0.06%$52.41$52.27142,167 shs$1.02 billion01/19/2024$52.40$52.29-0.21%$52.40$52.25168,979 shs$1.02 billion01/18/2024$52.45$52.40-0.10%$52.49$52.3597,159 shs$1.03 billion01/17/2024$52.64$52.45-0.36%$52.57$52.44140,879 shs$1.03 billion01/16/2024$52.78$52.64-0.27%$52.76$52.57247,757 shs$1.03 billion01/15/2024$52.78$52.78$52.83$52.74120,200 shs$1.03 billion01/12/2024$52.81$52.78-0.06%$52.83$52.74120,295 shs$1.03 billion01/11/2024$52.74$52.81+0.13%$52.81$52.6697,902 shs$1.03 billion01/10/2024$52.76$52.74-0.04%$52.81$52.6683,242 shs$1.03 billion01/09/2024$52.79$52.76-0.05%$52.81$52.73221,878 shs$1.03 billion01/08/2024$52.72$52.79+0.12%$52.80$52.68171,687 shs$1.03 billion01/05/2024$52.71$52.72+0.02%$52.75$52.61205,897 shs$1.03 billion01/04/2024$52.76$52.71-0.09%$52.74$52.65159,263 shs$1.03 billion01/03/2024$52.71$52.76+0.09%$52.81$52.61190,675 shs$1.03 billion01/02/2024$52.80$52.71-0.17%$52.78$52.68199,673 shs$1.03 billion01/01/2024$52.80$52.80$52.84$52.72184,100 shs$1.03 billion12/29/2023$52.78$52.80+0.05%$52.84$52.72184,140 shs$1.03 billion12/28/2023$53.01$52.78-0.43%$52.82$52.75232,092 shs$1.03 billion12/27/2023$52.83$53.01+0.33%$53.01$52.92281,363 shs$1.04 billion Related Companies: PWZ Stock Chart FMB Stock Chart NYF Stock Chart CGMU Stock Chart FMHI Stock Chart SMMU Stock Chart FSMB Stock Chart HMOP Stock Chart VTES Stock Chart FCAL Stock Chart Receive MUNI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PIMCO Intermediate Municipal Bond Exchange-Traded Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:MUNI) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeAI to Meet the Same Fate as EVs? Porter & CompanyGrab Your Free Bitcoin Today!Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PIMCO Intermediate Municipal Bond Exchange-Traded Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.