S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: World markets are lower after China unveils 5% economic growth target for 2024
Critical asset just had biggest fall on record (Ad)
Ohio foundation begins process to distribute millions in opioid settlement money
Closing prices for crude oil, gold and other commodities
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: World markets are lower after China unveils 5% economic growth target for 2024
Critical asset just had biggest fall on record (Ad)
Ohio foundation begins process to distribute millions in opioid settlement money
Closing prices for crude oil, gold and other commodities
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: World markets are lower after China unveils 5% economic growth target for 2024
Critical asset just had biggest fall on record (Ad)
Ohio foundation begins process to distribute millions in opioid settlement money
Closing prices for crude oil, gold and other commodities
S&P 500   5,130.95
DOW   38,989.83
QQQ   444.02
5 Under-the-Radar Artificial Intelligence (AI) Stocks
Detecting Cancer in Mere Seconds: Early Investment Opportunity (Ad)
How major US stock indexes fared Monday, 3/4/2024
Macy's, United Rentals rise; Apple, Spirit Airlines fall Monday, 3/4/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
DeSantis names Disney World district administrator to run elections in Democratic Orange County
Stock market today: World markets are lower after China unveils 5% economic growth target for 2024
Critical asset just had biggest fall on record (Ad)
Ohio foundation begins process to distribute millions in opioid settlement money
Closing prices for crude oil, gold and other commodities

Invesco National AMT-Free Municipal Bond ETF (PZA) Chart & Stock Price History

$23.91
-0.10 (-0.42%)
(As of 03/4/2024 ET)

Invesco National AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.17%
1 Month
Performance
+0.46%
3 Month
Performance
+1.53%
6 Month
Performance
+4.14%
Year-To-Date
Performance
-1.12%
1 Year
Performance
+3.69%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter


PZA Stock Chart for Tuesday, March, 5, 2024

Invesco National AMT-Free Municipal Bond ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/04/2024$24.01$23.91
-0.42%
$23.96$23.89476,358 shs$2.36 billion
03/01/2024$23.95$24.01
+0.25%
$24.04$23.86733,039 shs$2.37 billion
02/29/2024$23.90$23.95
+0.21%
$23.98$23.89469,947 shs$2.37 billion
02/28/2024$23.87$23.90
+0.13%
$23.93$23.82487,255 shs$2.36 billion
02/27/2024$23.89$23.87
-0.08%
$23.88$23.81452,171 shs$2.36 billion
02/26/2024$23.92$23.89
-0.13%
$23.94$23.83446,660 shs$2.36 billion
02/23/2024$23.89$23.92
+0.13%
$23.93$23.82696,027 shs$2.37 billion
02/22/2024$23.83$23.89
+0.25%
$23.89$23.80467,737 shs$2.36 billion
02/21/2024$23.83$23.83$23.92$23.83621,036 shs$2.36 billion
02/20/2024$23.85$23.83
-0.08%
$23.91$23.83882,012 shs$2.36 billion
02/19/2024$23.85$23.85$23.86$23.81717,000 shs$2.36 billion
02/16/2024$23.87$23.85
-0.08%
$23.86$23.81717,077 shs$2.36 billion
02/15/2024$23.82$23.87
+0.21%
$23.92$23.84551,634 shs$2.36 billion
02/14/2024$23.75$23.82
+0.29%
$23.85$23.721.71 million shs$2.36 billion
02/13/2024$23.89$23.75
-0.59%
$23.78$23.703.52 million shs$2.35 billion
02/12/2024$23.87$23.89
+0.08%
$23.97$23.89654,538 shs$2.36 billion
02/09/2024$23.91$23.87
-0.17%
$23.92$23.86627,293 shs$2.36 billion
02/08/2024$23.87$23.91
+0.17%
$23.94$23.82904,435 shs$2.36 billion
02/07/2024$23.84$23.87
+0.13%
$23.91$23.79559,434 shs$2.36 billion
02/06/2024$23.80$23.84
+0.17%
$23.88$23.75797,953 shs$2.36 billion
02/05/2024$23.98$23.80
-0.75%
$23.95$23.7510.56 million shs$2.35 billion
02/02/2024$24.15$23.98
-0.70%
$24.01$23.91651,433 shs$2.37 billion
02/01/2024$24.00$24.15
+0.62%
$24.23$24.12761,432 shs$2.39 billion
01/31/2024$23.92$24.00
+0.33%
$24.12$23.991.12 million shs$2.37 billion
01/30/2024$23.87$23.92
+0.21%
$23.95$23.86821,341 shs$2.37 billion
01/29/2024$23.81$23.87
+0.25%
$23.89$23.801.06 million shs$2.36 billion
01/26/2024$23.83$23.81
-0.08%
$23.87$23.76443,205 shs$2.35 billion
01/25/2024$23.73$23.83
+0.42%
$23.84$23.76569,429 shs$2.36 billion
01/24/2024$23.77$23.73
-0.17%
$23.89$23.70444,700 shs$2.35 billion
01/23/2024$23.82$23.77
-0.19%
$23.82$23.69962,240 shs$2.35 billion
01/22/2024$23.78$23.82
+0.15%
$23.84$23.75707,583 shs$2.36 billion
01/19/2024$23.89$23.78
-0.46%
$23.90$23.78531,772 shs$2.35 billion
01/18/2024$23.96$23.89
-0.29%
$23.97$23.81449,312 shs$2.36 billion
01/17/2024$24.05$23.96
-0.37%
$24.05$23.95377,043 shs$2.37 billion
01/16/2024$24.14$24.05
-0.37%
$24.12$24.011.08 million shs$2.38 billion
01/15/2024$24.14$24.14$24.20$24.101.10 million shs$2.39 billion
01/12/2024$24.11$24.14
+0.12%
$24.20$24.091.10 million shs$2.39 billion
01/11/2024$24.15$24.11
-0.17%
$24.18$24.081.61 million shs$2.38 billion
01/10/2024$24.18$24.15
-0.12%
$24.24$24.13586,797 shs$2.39 billion
01/09/2024$24.28$24.18
-0.41%
$24.26$24.181.05 million shs$2.39 billion
01/08/2024$24.13$24.28
+0.62%
$24.28$24.143.24 million shs$2.40 billion
01/05/2024$24.15$24.13
-0.08%
$24.20$24.08741,732 shs$2.39 billion
01/04/2024$24.18$24.15
-0.12%
$24.18$24.09626,273 shs$2.39 billion
01/03/2024$24.15$24.18
+0.14%
$24.23$24.071.02 million shs$2.39 billion
01/02/2024$24.18$24.15
-0.14%
$24.23$24.111.66 million shs$2.39 billion
01/01/2024$24.18$24.18$24.28$24.13970,000 shs$2.39 billion
12/29/2023$24.18$24.18$24.28$24.13970,080 shs$2.39 billion
12/28/2023$24.25$24.18
-0.29%
$24.22$24.13685,702 shs$2.39 billion
12/27/2023$24.14$24.25
+0.46%
$24.26$24.121.14 million shs$2.40 billion
12/26/2023$24.09$24.14
+0.21%
$24.17$24.01866,886 shs$2.39 billion
12/25/2023$24.09$24.09$24.18$24.00931,000 shs$2.38 billion
12/22/2023$24.13$24.08
-0.23%
$24.18$24.00931,069 shs$2.38 billion
12/21/2023$24.08$24.13
+0.21%
$24.16$24.071.11 million shs$2.39 billion
12/20/2023$23.98$24.08
+0.42%
$24.12$23.98541,695 shs$2.38 billion
12/19/2023$23.94$23.98
+0.19%
$24.08$23.92652,874 shs$2.37 billion
12/18/2023$24.07$23.94
-0.56%
$24.04$23.901.25 million shs$2.37 billion
12/15/2023$24.01$24.05
+0.17%
$24.08$23.98725,444 shs$2.38 billion
12/14/2023$23.79$24.01
+0.92%
$24.02$23.851.21 million shs$2.37 billion
12/13/2023$23.67$23.79
+0.51%
$23.83$23.581.06 million shs$2.35 billion
12/12/2023$23.64$23.67
+0.13%
$23.70$23.56852,347 shs$2.34 billion
12/11/2023$23.56$23.64
+0.34%
$23.67$23.521.58 million shs$2.34 billion
12/08/2023$23.67$23.55
-0.51%
$23.59$23.52677,485 shs$2.33 billion
12/07/2023$23.58$23.67
+0.38%
$23.70$23.57475,125 shs$2.34 billion
12/06/2023$23.55$23.58
+0.13%
$23.66$23.50615,561 shs$2.33 billion
12/05/2023$23.45$23.55
+0.43%
$23.65$23.51629,073 shs$2.33 billion
12/04/2023$23.43$23.45
+0.09%
$23.47$23.351.02 million shs$2.32 billion

This page (NYSEARCA:PZA) was last updated on 3/5/2024 by MarketBeat.com Staff