Invesco National AMT-Free Municipal Bond ETF (PZA) Chart & Stock Price History $23.85 +0.03 (+0.13%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipStock AnalysisChartDividendHeadlinesHoldingsOwnership Invesco National AMT-Free Municipal Bond ETF Stock Price Performance5 Day Performance+0.21%1 Month Performance+0.51%3 Month Performance+1.88%6 Month Performance+0.17%Year-To-Date Performance-1.36%1 Year Performance+1.15% Receive PZA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIHow to build the ultimate dividend portfolioThere’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.Click here and I’ll show you how to build the ultimate dividend portfolio. PZA Stock Chart for Saturday, July, 27, 2024 PZA Chart by TradingView Invesco National AMT-Free Municipal Bond ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$23.82$23.85+0.13%$23.88$23.83352,271 shs$2.83 billion07/25/2024$23.74$23.82+0.34%$23.84$23.72805,951 shs$2.83 billion07/24/2024$23.82$23.74-0.31%$23.89$23.72800,693 shs$2.82 billion07/23/2024$23.80$23.82+0.06%$23.82$23.77214,222 shs$2.83 billion07/22/2024$23.89$23.80-0.38%$23.90$23.76341,560 shs$2.83 billion07/19/2024$23.92$23.89-0.10%$23.91$23.86520,167 shs$2.84 billion Get the Latest News and Ratings for PZA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024$23.93$23.92-0.06%$23.95$23.90404,891 shs$2.84 billion07/17/2024$23.96$23.93-0.13%$23.96$23.88367,536 shs$2.84 billion07/16/2024$23.87$23.96+0.38%$23.97$23.90422,928 shs$2.85 billion07/15/2024$23.94$23.87-0.29%$23.92$23.84354,590 shs$2.83 billion07/12/2024$23.88$23.96+0.31%$23.96$23.89621,062 shs$2.84 billion07/11/2024$23.78$23.88+0.42%$23.94$23.88361,602 shs$2.84 billion07/10/2024$23.78$23.78$23.83$23.78426,632 shs$2.82 billion07/09/2024$23.83$23.78-0.21%$23.84$23.77484,740 shs$2.82 billion07/08/2024$23.83$23.83$23.87$23.79384,404 shs$2.83 billion07/05/2024$23.82$23.83+0.04%$23.87$23.81311,222 shs$2.83 billion07/04/2024$23.82$23.82$23.82$23.72265,334 shs$2.83 billion07/03/2024$23.68$23.82+0.59%$23.82$23.72265,334 shs$2.83 billion07/02/2024$23.58$23.68+0.42%$23.70$23.58524,368 shs$2.81 billion07/01/2024$23.68$23.58-0.42%$23.60$23.55388,511 shs$2.80 billion06/28/2024$23.73$23.68-0.21%$23.82$23.66334,790 shs$2.81 billion06/27/2024$23.69$23.73+0.17%$23.75$23.70285,437 shs$2.82 billion06/26/2024$23.79$23.69-0.42%$23.75$23.68471,651 shs$2.81 billion06/25/2024$23.80$23.79-0.04%$23.86$23.77453,958 shs$2.83 billion06/24/2024$23.93$23.80-0.54%$23.92$23.79363,227 shs$2.83 billion06/21/2024$23.90$23.93+0.13%$23.96$23.87382,234 shs$2.84 billion06/20/2024$23.97$23.90-0.29%$23.92$23.88483,365 shs$2.84 billion06/19/2024$23.97$23.97$23.98$23.86798,616 shs$2.85 billion06/18/2024$23.85$23.97+0.50%$23.98$23.86798,616 shs$2.85 billion06/17/2024$23.94$23.85-0.38%$23.90$23.82379,139 shs$2.83 billion06/14/2024$23.90$23.94+0.17%$23.96$23.86420,767 shs$2.84 billion06/13/2024$23.80$23.90+0.42%$23.92$23.87406,720 shs$2.84 billion06/12/2024$23.67$23.80+0.57%$23.87$23.77689,152 shs$2.83 billion06/11/2024$23.63$23.67+0.15%$23.68$23.61534,235 shs$2.81 billion06/10/2024$23.64$23.63-0.04%$23.64$23.56446,310 shs$2.81 billion06/07/2024$23.77$23.64-0.55%$23.68$23.62353,442 shs$2.81 billion06/06/2024$23.70$23.77+0.30%$23.80$23.75630,483 shs$2.82 billion06/05/2024$23.57$23.70+0.55%$23.73$23.61603,070 shs$2.81 billion06/04/2024$23.49$23.57+0.34%$23.57$23.49588,566 shs$2.80 billion06/03/2024$23.41$23.49+0.34%$23.52$23.45590,875 shs$2.79 billionTop Stock Unveiled! (Ad)Ready to discover the standout stock of 2024? We’ve identified a single buy & hold gem that’s poised to redefine your portfolio. Download our exclusive report now and dive into the Insights. Click below to opt-in and receive up to two additional free bonus subscriptions. Unsubscribe at any time.Get Your Free Report05/31/2024$23.36$23.41+0.21%$23.46$23.40473,174 shs$2.78 billion05/30/2024$23.33$23.36+0.13%$23.40$23.33576,796 shs$2.77 billion05/29/2024$23.44$23.33-0.47%$23.42$23.33465,050 shs$2.77 billion05/28/2024$23.47$23.44-0.13%$23.49$23.41495,697 shs$2.78 billion05/27/2024$23.47$23.47$23.57$23.42363,600 shs$2.79 billion05/24/2024$23.46$23.47+0.04%$23.57$23.42363,664 shs$2.79 billion05/23/2024$23.56$23.46-0.42%$23.56$23.45374,418 shs$2.79 billion05/22/2024$23.62$23.56-0.25%$23.63$23.52504,878 shs$2.80 billion05/21/2024$23.64$23.62-0.08%$23.67$23.58603,260 shs$2.80 billion05/20/2024$23.73$23.64-0.38%$23.69$23.59726,860 shs$2.81 billion05/17/2024$23.81$23.73-0.34%$23.80$23.72531,696 shs$2.82 billion05/16/2024$23.87$23.81-0.25%$23.88$23.80313,200 shs$2.83 billion05/15/2024$23.80$23.87+0.29%$23.90$23.83560,420 shs$2.80 billion05/14/2024$23.74$23.80+0.25%$23.83$23.77335,391 shs$2.79 billion05/13/2024$23.72$23.74+0.08%$23.76$23.73392,799 shs$2.78 billion05/10/2024$23.74$23.72-0.08%$23.77$23.70247,299 shs$2.78 billion05/09/2024$23.73$23.74+0.04%$23.79$23.73633,302 shs$2.78 billion05/08/2024$23.71$23.73+0.08%$23.76$23.73767,697 shs$2.78 billion05/07/2024$23.64$23.71+0.30%$23.77$23.69516,968 shs$2.78 billion05/06/2024$23.59$23.64+0.21%$23.66$23.60677,796 shs$2.77 billion05/03/2024$23.50$23.59+0.38%$23.64$23.58490,583 shs$2.76 billion05/02/2024$23.44$23.50+0.26%$23.55$23.45840,855 shs$2.75 billion05/01/2024$23.41$23.44+0.13%$23.51$23.36861,927 shs$2.75 billion04/30/2024$23.44$23.41-0.13%$23.46$23.36449,159 shs$2.74 billion04/29/2024$23.41$23.44+0.13%$23.49$23.41557,005 shs$2.75 billion04/26/2024$23.41$23.41$23.49$23.40421,249 shs$2.72 billion Related Companies: CMF Stock Price Chart TFI Stock Price Chart SHM Stock Price Chart FMB Stock Price Chart CGMU Stock Price Chart MUNI Stock Price Chart PWZ Stock Price Chart NYF Stock Price Chart FMHI Stock Price Chart SMMU Stock Price Chart Receive PZA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:PZA) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredJ.P. Morgan’s DIRE WarningWhen the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal war...Behind the Markets | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredGrab a pen and write down this ticker - here's whyA megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco National AMT-Free Municipal Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco National AMT-Free Municipal Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PZA Stock Alerts