S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Invesco National AMT-Free Municipal Bond ETF (PZA) Chart & Stock Price History

→ With the “Bitcoin Loophole” you can supercharge the gains by 10x or more (From DTI) (Ad)
Free PZA Stock Alerts
$23.57
+0.05 (+0.21%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

Invesco National AMT-Free Municipal Bond ETF Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
-1.38%
3 Month
Performance
-0.88%
6 Month
Performance
+8.02%
Year-To-Date
Performance
-2.52%
1 Year
Performance
+0.26%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco National AMT-Free Municipal Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Don’t expose yourself to stocks during the week
The S&P 500 just crossed below the 200 day moving average… The Nasdaq is bleeding out… Are we headed for a recession?! If you’ve been in the stock market the last few months, it hasn’t been fun… But what if I told you there was a way to target “BONUS” income just by doing a unique type of trade over the weekend? When the markets are closed. And volatility is minimal.
Click here and I’ll give you all the details.

PZA Stock Chart for Friday, April, 19, 2024

PZA Chart by TradingView

Invesco National AMT-Free Municipal Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$23.52$23.57
+0.21%		$23.62$23.55411,275 shs$2.74 billion
04/18/2024$23.61$23.52
-0.36%		$23.65$23.51396,875 shs$2.73 billion
04/17/2024$23.51$23.61
+0.40%		$23.61$23.47713,209 shs$2.74 billion
04/16/2024$23.58$23.51
-0.30%		$23.60$23.49559,404 shs$2.73 billion
04/15/2024$23.60$23.58
-0.08%		$23.60$23.54460,419 shs$2.74 billion
04/12/2024$23.48$23.58
+0.43%		$23.65$23.58554,160 shs$2.74 billion
04/11/2024$23.44$23.48
+0.17%		$23.53$23.41807,840 shs$2.32 billion
04/10/2024$23.65$23.44
-0.89%		$23.49$23.43610,255 shs$2.32 billion
04/09/2024$23.59$23.65
+0.25%		$23.69$23.60796,698 shs$2.34 billion
04/08/2024$23.50$23.59
+0.38%		$23.62$23.51594,444 shs$2.33 billion
04/05/2024$23.64$23.51
-0.53%		$23.62$23.51492,415 shs$2.33 billion
04/04/2024$23.58$23.64
+0.23%		$23.64$23.57457,144 shs$2.34 billion
04/03/2024$23.61$23.58
-0.13%		$23.58$23.45545,081 shs$2.33 billion
04/02/2024$23.69$23.61
-0.34%		$23.66$23.58682,983 shs$2.34 billion
04/01/2024$23.83$23.69
-0.59%		$23.75$23.65538,245 shs$2.34 billion
03/29/2024$23.82$23.83
+0.06%		$23.83$23.76468,586 shs$2.36 billion
03/28/2024$23.80$23.82
+0.06%		$23.83$23.76468,586 shs$2.36 billion
03/27/2024$23.77$23.80
+0.13%		$23.81$23.75315,903 shs$2.35 billion
03/26/2024$23.82$23.77
-0.21%		$23.83$23.76396,260 shs$2.35 billion
03/25/2024$23.94$23.82
-0.50%		$23.87$23.79392,624 shs$2.36 billion
03/22/2024$23.88$23.94
+0.23%		$23.94$23.86704,008 shs$2.37 billion
03/21/2024$23.88$23.88$23.89$23.82478,005 shs$2.36 billion
03/20/2024$23.90$23.88
-0.08%		$23.91$23.79489,862 shs$2.36 billion
03/19/2024$23.90$23.90$23.91$23.88547,828 shs$2.36 billion
03/18/2024$24.08$23.90
-0.75%		$23.96$23.87381,262 shs$2.36 billion
03/15/2024$23.97$24.08
+0.46%		$24.08$23.91669,877 shs$2.38 billion
03/14/2024$24.05$23.97
-0.33%		$24.07$23.94463,259 shs$2.37 billion
03/13/2024$24.05$24.05$24.10$24.04501,741 shs$2.38 billion
03/12/2024$24.05$24.05$24.07$23.99333,460 shs$2.38 billion
03/11/2024$24.07$24.05
-0.08%		$24.10$24.03453,075 shs$2.38 billion
03/08/2024$24.02$24.07
+0.21%		$24.09$24.011.43 million shs$2.38 billion
03/07/2024$24.00$24.02
+0.08%		$24.14$23.99308,067 shs$2.38 billion
03/06/2024$23.99$24.00
+0.04%		$24.04$23.95596,530 shs$2.37 billion
03/05/2024$23.91$23.99
+0.33%		$24.02$23.94597,266 shs$2.37 billion
03/04/2024$24.01$23.91
-0.42%		$23.96$23.89476,358 shs$2.36 billion
03/01/2024$23.95$24.01
+0.25%		$24.04$23.86733,039 shs$2.37 billion
02/29/2024$23.90$23.95
+0.21%		$23.98$23.89469,947 shs$2.37 billion
02/28/2024$23.87$23.90
+0.13%		$23.93$23.82487,255 shs$2.36 billion
02/27/2024$23.89$23.87
-0.08%		$23.88$23.81452,171 shs$2.36 billion
02/26/2024$23.92$23.89
-0.13%		$23.94$23.83446,660 shs$2.36 billion
3 Sub-$10 Stocks to Buy for 2024 (Ad)

Often, investors will overlook stocks just because they're cheap. It's a common thought that a cheap price tag means that something must be wrong with the company. But this couldn't be further from the case in many instances.

Get your FREE look at these THREE companies right here.
02/23/2024$23.89$23.92
+0.13%		$23.93$23.82696,027 shs$2.37 billion
02/22/2024$23.83$23.89
+0.25%		$23.89$23.80467,737 shs$2.36 billion
02/21/2024$23.83$23.83$23.92$23.83621,036 shs$2.36 billion
02/20/2024$23.85$23.83
-0.08%		$23.91$23.83882,012 shs$2.36 billion
02/19/2024$23.85$23.85$23.86$23.81717,000 shs$2.36 billion
02/16/2024$23.87$23.85
-0.08%		$23.86$23.81717,077 shs$2.36 billion
02/15/2024$23.82$23.87
+0.21%		$23.92$23.84551,634 shs$2.36 billion
02/14/2024$23.75$23.82
+0.29%		$23.85$23.721.71 million shs$2.36 billion
02/13/2024$23.89$23.75
-0.59%		$23.78$23.703.52 million shs$2.35 billion
02/12/2024$23.87$23.89
+0.08%		$23.97$23.89654,538 shs$2.36 billion
02/09/2024$23.91$23.87
-0.17%		$23.92$23.86627,293 shs$2.36 billion
02/08/2024$23.87$23.91
+0.17%		$23.94$23.82904,435 shs$2.36 billion
02/07/2024$23.84$23.87
+0.13%		$23.91$23.79559,434 shs$2.36 billion
02/06/2024$23.80$23.84
+0.17%		$23.88$23.75797,953 shs$2.36 billion
02/05/2024$23.98$23.80
-0.75%		$23.95$23.7510.56 million shs$2.35 billion
02/02/2024$24.15$23.98
-0.70%		$24.01$23.91651,433 shs$2.37 billion
02/01/2024$24.00$24.15
+0.62%		$24.23$24.12761,432 shs$2.39 billion
01/31/2024$23.92$24.00
+0.33%		$24.12$23.991.12 million shs$2.37 billion
01/30/2024$23.87$23.92
+0.21%		$23.95$23.86821,341 shs$2.37 billion
01/29/2024$23.81$23.87
+0.25%		$23.89$23.801.06 million shs$2.36 billion
01/26/2024$23.83$23.81
-0.08%		$23.87$23.76443,205 shs$2.35 billion
01/25/2024$23.73$23.83
+0.42%		$23.84$23.76569,429 shs$2.36 billion
01/24/2024$23.77$23.73
-0.17%		$23.89$23.70444,700 shs$2.35 billion
01/23/2024$23.82$23.77
-0.19%		$23.82$23.69962,240 shs$2.35 billion
01/22/2024$23.78$23.82
+0.15%		$23.84$23.75707,583 shs$2.36 billion
01/19/2024$23.89$23.78
-0.46%		$23.90$23.78531,772 shs$2.35 billion
01/18/2024$23.96$23.89
-0.29%		$23.97$23.81449,312 shs$2.36 billion

Related Companies:
This page (NYSEARCA:PZA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes