Free Trial

Capital Group Municipal Income ETF (CGMU) Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CGMU Stock Alerts
$26.72
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-0.96%
3 Month
Performance
-0.67%
6 Month
Performance
+5.03%
Year-To-Date
Performance
-1.33%
1 Year
Performance
+0.30%
Receive CGMU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CGMU Stock Chart for Saturday, April, 27, 2024

CGMU Chart by TradingView

Capital Group Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$26.71$26.72
+0.04%		$26.76$26.70303,102 shs$654.64 million
04/25/2024$26.76$26.71
-0.19%		$26.76$26.70196,993 shs$654.40 million
04/24/2024$26.78$26.76
-0.07%		$26.82$26.74114,393 shs$655.62 million
04/23/2024$26.78$26.78$26.81$26.75199,532 shs$656.11 million
04/22/2024$26.78$26.78
+0.02%		$26.79$26.77102,153 shs$656.11 million
04/19/2024$26.76$26.78
+0.06%		$26.82$26.7665,431 shs$655.99 million
04/18/2024$26.76$26.76$26.79$26.7292,446 shs$655.62 million
04/17/2024$26.75$26.76
+0.04%		$26.78$26.70352,561 shs$203.38 million
04/16/2024$26.75$26.75
+0.02%		$26.81$26.7099,781 shs$203.30 million
04/15/2024$26.78$26.75
-0.13%		$26.77$26.69206,661 shs$203.26 million
04/12/2024$26.71$26.78
+0.26%		$26.80$26.76118,688 shs$203.53 million
04/11/2024$26.71$26.71$26.76$26.67228,024 shs$203.00 million
04/10/2024$26.84$26.71
-0.48%		$26.77$26.66284,672 shs$203.00 million
04/09/2024$26.81$26.84
+0.11%		$26.87$26.82180,225 shs$203.98 million
04/08/2024$26.80$26.81
+0.04%		$26.82$26.75121,062 shs$203.76 million
04/05/2024$26.86$26.80
-0.22%		$26.83$26.77121,375 shs$203.68 million
04/04/2024$26.83$26.86
+0.11%		$26.86$26.81409,392 shs$204.14 million
04/03/2024$26.85$26.83
-0.06%		$26.83$26.76136,669 shs$203.91 million
04/02/2024$26.91$26.85
-0.24%		$26.88$26.83165,747 shs$204.02 million
04/01/2024$27.01$26.91
-0.37%		$26.99$26.87124,050 shs$204.52 million
03/29/2024$27.01$27.01$27.01$26.87181,996 shs$205.28 million
03/28/2024$26.98$27.01
+0.11%		$27.01$26.87181,996 shs$205.28 million
03/27/2024$27.03$26.98
-0.18%		$26.98$26.93250,931 shs$205.05 million
03/26/2024$27.06$27.03
-0.11%		$27.05$27.02184,309 shs$205.43 million
03/25/2024$27.10$27.06
-0.15%		$27.09$27.04330,648 shs$205.66 million
03/22/2024$27.04$27.10
+0.22%		$27.10$27.05217,706 shs$205.96 million
03/21/2024$27.08$27.04
-0.15%		$27.10$27.03118,225 shs$205.50 million
03/20/2024$27.07$27.08
+0.04%		$27.10$27.00127,470 shs$205.81 million
03/19/2024$27.06$27.07
+0.04%		$27.10$27.05130,062 shs$205.73 million
03/18/2024$27.05$27.06
+0.04%		$27.07$27.0297,175 shs$205.66 million
03/15/2024$27.04$27.05
+0.04%		$27.05$27.02323,147 shs$205.58 million
03/14/2024$27.10$27.04
-0.22%		$27.11$27.01117,525 shs$205.50 million
03/13/2024$27.07$27.10
+0.11%		$27.14$27.06157,639 shs$205.96 million
03/12/2024$27.09$27.07
-0.07%		$27.08$27.05214,813 shs$205.73 million
03/11/2024$27.11$27.09
-0.07%		$27.15$27.06189,935 shs$205.88 million
03/08/2024$27.08$27.08
+0.02%		$27.12$27.06105,602 shs$205.81 million
03/07/2024$27.04$27.08
+0.13%		$27.12$27.0568,683 shs$205.77 million
03/06/2024$27.06$27.04
-0.07%		$27.07$27.02145,871 shs$205.50 million
03/05/2024$26.98$27.06
+0.30%		$27.07$27.01147,752 shs$205.66 million
03/04/2024$27.03$26.98
-0.18%		$27.03$26.96303,613 shs$205.05 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$27.00$27.03
+0.11%		$27.04$26.95106,907 shs$205.43 million
02/29/2024$27.09$27.00
-0.33%		$27.04$26.98384,475 shs$205.20 million
02/28/2024$27.03$27.09
+0.22%		$27.09$27.03102,294 shs$205.88 million
02/27/2024$27.03$27.03$27.09$27.0194,155 shs$205.43 million
02/26/2024$27.07$27.03
-0.15%		$27.09$27.00177,390 shs$205.43 million
02/23/2024$27.00$27.07
+0.26%		$27.07$27.01106,914 shs$205.73 million
02/22/2024$27.00$27.00$27.01$26.98341,824 shs$205.20 million
02/21/2024$27.02$27.00
-0.07%		$27.02$26.98359,987 shs$205.20 million
02/20/2024$26.99$27.02
+0.11%		$27.06$27.01195,665 shs$205.35 million
02/19/2024$26.99$26.99$26.99$26.94127,400 shs$205.12 million
02/16/2024$27.02$26.97
-0.19%		$26.99$26.95127,469 shs$204.97 million
02/15/2024$26.98$27.02
+0.15%		$27.05$26.96108,332 shs$205.35 million
02/14/2024$26.90$26.98
+0.30%		$26.99$26.91114,824 shs$205.05 million
02/13/2024$27.04$26.90
-0.52%		$26.94$26.87147,503 shs$204.44 million
02/12/2024$26.96$27.04
+0.30%		$27.04$26.99129,774 shs$205.50 million
02/09/2024$26.98$26.96
-0.07%		$27.03$26.94154,076 shs$204.90 million
02/08/2024$26.99$26.98
-0.04%		$26.99$26.91191,772 shs$205.05 million
02/07/2024$27.01$26.99
-0.07%		$26.99$26.95423,182 shs$205.12 million
02/06/2024$26.92$27.01
+0.33%		$27.01$26.92149,708 shs$205.28 million
02/05/2024$27.02$26.92
-0.37%		$27.00$26.89168,266 shs$204.59 million
02/02/2024$27.16$27.02
-0.52%		$27.08$26.97107,751 shs$205.35 million
02/01/2024$27.07$27.16
+0.33%		$27.16$27.07174,636 shs$206.42 million
01/31/2024$27.02$27.07
+0.19%		$27.07$26.96114,548 shs$205.73 million
01/30/2024$27.01$27.02
+0.04%		$27.02$26.95202,310 shs$205.35 million
01/29/2024$26.90$27.01
+0.41%		$27.01$26.92177,610 shs$205.28 million
01/26/2024$26.91$26.90
-0.04%		$26.91$26.8673,424 shs$204.44 million

Related Companies:
This page (NYSEARCA:CGMU) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
GoldenCrest Metals
Mysterious Gold Leverage Just Announced
Stansberry Research