Go Pro

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

iShares Short-Term National Muni Bond ETF logo
$106.14 +0.11 (+0.10%)
As of 04:10 PM Eastern

iShares Short-Term National Muni Bond ETF Stock Price Performance

The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 0.51%, with a year-to-date return of -0.52%. In the past month, the fund has decreased 0.31%, reflecting recent market activity.

As of the latest close, iShares Short-Term National Muni Bond ETF traded at $106.14 with a market cap of $11.35 billion and volume of 481,273 shares. Five years ago, the fund traded at $108.00, representing a 1.72% decrease over that period. At the time, it had a market cap of $5.68 billion and a volume of 256,694 shares.

Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.22%
1 Month
Performance
-0.31%
3 Month
Performance
-0.41%
Year-To-Date
Performance
-0.52%
1 Year
Performance
-0.51%
5 Year
Performance
-1.72%

SUB Stock Chart for Thursday, July, 30, 2026

iShares Short-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/30/2026$106.03$106.14
+0.10%
$106.15$106.02481,273 shs$11.35 billion
07/29/2026$106.04$106.03
-0.01%
$106.17$105.96565,868 shs$11.34 billion
07/28/2026$106.13$106.04
-0.08%
$106.18$106.02425,772 shs$11.34 billion
07/27/2026$105.91$106.13
+0.21%
$106.15$106.05385,478 shs$11.35 billion
07/24/2026$105.74$105.91
+0.16%
$106.00$105.83397,848 shs$11.33 billion
07/23/2026$106.11$105.74
-0.35%
$106.03$105.70559,216 shs$11.31 billion
07/22/2026$106.18$106.11
-0.07%
$106.22$106.10384,303 shs$11.35 billion
07/21/2026$106.18$106.18$106.19$106.15365,153 shs$11.36 billion
07/20/2026$106.21$106.18
-0.03%
$106.23$106.15262,133 shs$11.36 billion
07/17/2026$106.22$106.21
-0.01%
$106.26$106.16408,547 shs$11.36 billion
07/16/2026$106.22$106.22$106.24$106.12364,422 shs$11.36 billion
07/15/2026$106.25$106.22
-0.03%
$106.30$106.19304,980 shs$11.36 billion
07/14/2026$106.26$106.25
-0.01%
$106.30$106.23315,691 shs$11.36 billion
07/13/2026$106.32$106.26
-0.06%
$106.34$106.24327,057 shs$11.36 billion
07/10/2026$106.23$106.32
+0.08%
$106.33$106.28444,334 shs$11.37 billion
07/09/2026$106.19$106.23
+0.04%
$106.25$106.19367,960 shs$11.36 billion
07/08/2026$106.28$106.19
-0.08%
$106.32$106.15576,110 shs$11.35 billion
07/07/2026$106.36$106.28
-0.08%
$106.37$106.26344,459 shs$11.36 billion
07/06/2026$106.31$106.36
+0.05%
$106.45$106.36435,916 shs$11.37 billion
07/03/2026$106.31$106.31$106.33$106.24572,173 shs$11.36 billion
07/02/2026$106.24$106.31
+0.07%
$106.33$106.24572,173 shs$11.36 billion
07/01/2026$106.47$106.24
-0.22%
$106.30$106.181.14 million shs$11.10 billion
06/30/2026$106.49$106.47
-0.02%
$106.60$106.451.04 million shs$11.13 billion
06/29/2026$106.41$106.49
+0.08%
$106.49$106.42364,305 shs$11.13 billion

This page (NYSEARCA:SUB) was last updated on 7/30/2026 by MarketBeat.com Staff.
From Our Partners