Free Trial

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free SUB Stock Alerts
$104.67
-0.13 (-0.12%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares Short-Term National Muni Bond ETF Stock Price Performance

5 Day
Performance
+0.16%
1 Month
Performance
+0.38%
3 Month
Performance
-0.23%
6 Month
Performance
+0.79%
Year-To-Date
Performance
-0.72%
1 Year
Performance
+0.36%
Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Crash Insurance” For Your Retirement
When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.
Click here to register for free.

SUB Stock Chart for Friday, May, 10, 2024

SUB Chart by TradingView

iShares Short-Term National Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$104.80$104.67
-0.12%		$104.80$104.65464,264 shs$8.72 billion
05/08/2024$104.76$104.80
+0.04%		$104.81$104.72284,013 shs$8.73 billion
05/07/2024$104.65$104.76
+0.11%		$104.80$104.67356,297 shs$8.73 billion
05/06/2024$104.50$104.65
+0.14%		$104.67$104.59351,730 shs$8.72 billion
05/03/2024$104.48$104.50
+0.02%		$104.62$104.45328,552 shs$8.70 billion
05/02/2024$104.45$104.48
+0.03%		$104.50$104.41350,058 shs$8.70 billion
05/01/2024$104.54$104.45
-0.09%		$104.49$104.32325,378 shs$8.70 billion
04/30/2024$104.48$104.54
+0.06%		$104.56$104.42504,716 shs$8.71 billion
04/29/2024$104.41$104.48
+0.07%		$104.49$104.44271,407 shs$8.70 billion
04/26/2024$104.47$104.43
-0.04%		$104.53$104.41255,043 shs$8.66 billion
04/25/2024$104.51$104.47
-0.04%		$104.52$104.43349,347 shs$8.66 billion
04/24/2024$104.61$104.51
-0.10%		$104.62$104.51445,343 shs$8.66 billion
04/23/2024$104.62$104.61
-0.01%		$104.65$104.55373,200 shs$8.67 billion
04/22/2024$104.59$104.62
+0.03%		$104.64$104.55599,783 shs$8.67 billion
04/19/2024$104.55$104.58
+0.03%		$104.61$104.54291,359 shs$8.67 billion
04/18/2024$104.54$104.55
+0.01%		$104.61$104.49626,786 shs$8.67 billion
04/17/2024$104.36$104.54
+0.17%		$104.56$104.33499,265 shs$8.67 billion
04/16/2024$104.43$104.36
-0.07%		$104.42$103.53579,396 shs$8.65 billion
04/15/2024$104.39$104.43
+0.04%		$104.43$104.31337,781 shs$8.66 billion
04/12/2024$104.29$104.39
+0.10%		$104.45$104.351.19 million shs$9.64 billion
04/11/2024$104.27$104.29
+0.02%		$104.34$104.23607,108 shs$9.63 billion
04/10/2024$104.45$104.27
-0.17%		$104.32$104.17516,715 shs$9.63 billion
04/09/2024$104.37$104.45
+0.08%		$104.52$104.42291,708 shs$9.65 billion
04/08/2024$104.36$104.37
+0.01%		$104.40$104.33254,357 shs$9.64 billion
04/05/2024$104.42$104.36
-0.06%		$104.39$104.32503,251 shs$9.64 billion
04/04/2024$104.35$104.42
+0.07%		$104.42$104.36314,902 shs$9.64 billion
04/03/2024$104.38$104.35
-0.03%		$104.40$104.25333,244 shs$9.64 billion
04/02/2024$104.50$104.38
-0.11%		$104.46$104.32307,764 shs$9.64 billion
04/01/2024$104.73$104.50
-0.22%		$104.55$104.49257,684 shs$9.65 billion
03/29/2024$104.73$104.73$104.75$104.69374,149 shs$9.67 billion
03/28/2024$104.77$104.73
-0.04%		$104.75$104.69374,149 shs$9.67 billion
03/27/2024$104.77$104.77$104.86$104.72313,654 shs$9.68 billion
03/26/2024$104.83$104.77
-0.06%		$104.88$104.77368,256 shs$9.68 billion
03/25/2024$104.92$104.83
-0.09%		$104.92$104.83438,000 shs$9.68 billion
03/22/2024$104.87$104.92
+0.05%		$104.97$104.89218,816 shs$9.69 billion
03/21/2024$104.93$104.87
-0.06%		$104.95$104.86257,160 shs$9.68 billion
03/20/2024$104.97$104.93
-0.04%		$104.98$104.87303,210 shs$9.69 billion
03/19/2024$104.95$104.97
+0.02%		$104.98$104.88292,170 shs$9.69 billion
03/18/2024$104.90$104.95
+0.05%		$104.98$104.90528,742 shs$9.69 billion
03/15/2024$104.94$104.90
-0.04%		$104.97$104.88294,006 shs$9.69 billion
“Crash Insurance” For Your Retirement (Ad)

When it comes to retirement, everyone fears one thing… Outliving their retirement savings. You'll discover conservative, beginner-friendly options strategies which could help to cash flow your stock portfolio.

Click here to register for free.
03/14/2024$105.03$104.94
-0.09%		$105.09$104.92356,011 shs$9.69 billion
03/13/2024$105.07$105.03
-0.04%		$105.09$105.03244,325 shs$9.70 billion
03/12/2024$105.00$105.07
+0.07%		$105.09$104.23322,647 shs$9.70 billion
03/11/2024$105.06$105.00
-0.06%		$105.08$104.97441,796 shs$9.70 billion
03/08/2024$105.11$105.06
-0.05%		$105.09$105.02275,051 shs$9.70 billion
03/07/2024$104.97$105.11
+0.14%		$105.12$105.02417,512 shs$9.71 billion
03/06/2024$104.98$104.97
-0.01%		$105.02$104.92294,555 shs$9.69 billion
03/05/2024$104.87$104.98
+0.10%		$105.07$104.93264,466 shs$9.69 billion
03/04/2024$104.97$104.87
-0.10%		$104.91$104.80262,869 shs$9.68 billion
03/01/2024$105.08$104.97
-0.10%		$105.03$104.87369,654 shs$9.69 billion
02/29/2024$105.00$105.08
+0.08%		$105.13$105.04319,263 shs$9.70 billion
02/28/2024$105.02$105.00
-0.02%		$105.10$105.00343,136 shs$9.70 billion
02/27/2024$105.04$105.02
-0.02%		$105.08$105.01310,383 shs$9.70 billion
02/26/2024$105.12$105.04
-0.08%		$105.10$105.01228,296 shs$9.70 billion
02/23/2024$105.00$105.12
+0.11%		$105.17$105.00810,372 shs$9.71 billion
02/22/2024$104.99$105.00
+0.01%		$105.04$104.98257,410 shs$9.70 billion
02/21/2024$105.01$104.99
-0.01%		$105.06$104.98261,144 shs$9.70 billion
02/20/2024$104.94$105.01
+0.06%		$105.05$104.93317,266 shs$9.70 billion
02/19/2024$104.94$104.94$105.00$104.88383,500 shs$9.69 billion
02/16/2024$104.99$104.94
-0.05%		$105.00$104.88383,567 shs$9.69 billion
02/15/2024$104.92$104.99
+0.07%		$105.00$104.91485,020 shs$9.70 billion
02/14/2024$104.82$104.92
+0.10%		$104.94$104.77384,132 shs$9.69 billion
02/13/2024$104.91$104.82
-0.09%		$104.85$104.78708,252 shs$9.68 billion
02/12/2024$104.91$104.91$104.99$104.91589,821 shs$9.69 billion
02/09/2024$105.02$104.95
-0.07%		$105.06$104.871.69 million shs$9.69 billion

Related Companies:
This page (NYSEARCA:SUB) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Proof that the Musk/Bezos rivalry is about to hit a new level
InvestorPlace
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Charles Payne Demystifies Options
Unstoppable Prosperity