Free Trial

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

iShares Short-Term National Muni Bond ETF logo
$106.23 0.00 (0.00%)
As of 05/22/2026 04:10 PM Eastern

iShares Short-Term National Muni Bond ETF Stock Price Performance

The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 0.43%, with a year-to-date return of -0.44%. In the past month, the fund has decreased 0.41%, reflecting recent market activity.

As of the latest close, iShares Short-Term National Muni Bond ETF traded at $106.23 with a market cap of $11.10 billion and volume of 367,579 shares. Five years ago, the fund traded at $107.81, representing a 1.47% decrease over that period. At the time, it had a market cap of $4.77 billion and a volume of 286,559 shares.

Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.01%
1 Month
Performance
-0.41%
3 Month
Performance
-1.09%
Year-To-Date
Performance
-0.44%
1 Year
Performance
+0.43%
5 Year
Performance
-1.47%

SUB Stock Chart for Tuesday, May, 26, 2026

iShares Short-Term National Muni Bond ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$106.23$106.23$106.27$106.20367,579 shs$11.10 billion
05/22/2026$106.22$106.23
+0.01%
$106.27$106.20367,579 shs$11.10 billion
05/21/2026$106.19$106.22
+0.03%
$106.24$106.09400,581 shs$11.10 billion
05/20/2026$106.10$106.19
+0.08%
$106.23$106.10341,940 shs$11.10 billion
05/19/2026$106.15$106.10
-0.05%
$106.11$106.04388,208 shs$11.09 billion
05/18/2026$106.14$106.15
+0.01%
$106.18$106.11393,266 shs$11.09 billion
05/15/2026$106.29$106.14
-0.14%
$106.16$106.05415,339 shs$11.09 billion
05/14/2026$106.26$106.29
+0.03%
$106.30$106.24355,123 shs$11.11 billion
05/13/2026$106.26$106.26$106.31$106.23360,266 shs$11.10 billion
05/12/2026$106.37$106.26
-0.10%
$106.32$106.22461,951 shs$11.10 billion
05/11/2026$106.37$106.37$106.42$106.30382,967 shs$11.12 billion
05/08/2026$106.35$106.37
+0.02%
$106.42$106.36322,185 shs$11.12 billion
05/07/2026$106.36$106.35
-0.01%
$106.38$106.33397,703 shs$11.11 billion
05/06/2026$106.29$106.36
+0.07%
$106.40$106.34451,899 shs$11.11 billion
05/05/2026N/A$106.29$106.34$106.27359,826 shs$11.11 billion
04/30/2026$106.52$106.58
+0.06%
$106.59$106.54262,091 shs$11.11 billion
04/29/2026$106.61$106.52
-0.08%
$106.60$106.52361,480 shs$11.10 billion
04/28/2026$106.67$106.61
-0.06%
$106.65$106.56338,816 shs$11.11 billion
04/27/2026$106.67$106.67$106.69$106.63295,850 shs$11.03 billion

This page (NYSEARCA:SUB) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners