Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free SUB Stock Alerts

iShares Short-Term National Muni Bond ETF (SUB) Chart & Stock Price History

iShares Short-Term National Muni Bond ETF logo
$104.06 -0.18 (-0.17%)
As of 01:10 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

iShares Short-Term National Muni Bond ETF Stock Price Performance

The iShares Short-Term National Muni Bond ETF (SUB) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 2.50%, with a year-to-date return of -2.45%. In the past month, the fund has decreased 2.08%, reflecting recent market activity.

As of the latest close, iShares Short-Term National Muni Bond ETF traded at $104.24 with a market cap of $11.70 billion and volume of 2.42 million shares. Five years ago, the fund traded at $107.62, representing a 3.28% decrease over that period. At the time, it had a market cap of $6.11 billion and a volume of 278,980 shares.

Receive SUB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares Short-Term National Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.47%
1 Month
Performance
-2.08%
3 Month
Performance
-2.26%
Year-To-Date
Performance
-2.45%
1 Year
Performance
-2.50%
5 Year
Performance
-3.28%

SUB Stock Chart for Tuesday, September, 29, 2026

SUB Chart by TradingView

iShares Short-Term National Muni Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026$104.40$104.24
-0.15%		$104.34$104.072.42 million shs$11.70 billion
09/25/2026$104.58$104.40
-0.17%		$104.60$104.351.37 million shs$11.70 billion
09/24/2026$104.83$104.58
-0.24%		$104.89$104.531.88 million shs$11.65 billion
09/23/2026$105.11$104.83
-0.27%		$105.13$104.721.10 million shs$11.68 billion
09/22/2026$105.28$105.11
-0.16%		$105.26$105.10756,345 shs$11.71 billion
09/21/2026$105.27$105.28
+0.01%		$105.34$105.23563,445 shs$11.26 billion
09/18/2026$105.43$105.27
-0.15%		$105.42$105.20819,304 shs$11.60 billion
09/17/2026$105.41$105.43
+0.02%		$105.49$105.39678,058 shs$11.62 billion
09/16/2026$105.45$105.41
-0.04%		$105.48$105.35808,211 shs$11.62 billion
09/15/2026$105.47$105.45
-0.02%		$105.53$105.40839,611 shs$11.28 billion
09/14/2026$105.51$105.47
-0.04%		$105.58$105.44716,050 shs$11.29 billion
09/11/2026$105.43$105.51
+0.08%		$105.58$105.42795,720 shs$11.29 billion
09/10/2026$105.68$105.43
-0.24%		$105.62$105.41617,911 shs$11.28 billion
09/09/2026$105.83$105.68
-0.14%		$105.86$105.66475,032 shs$11.31 billion
09/08/2026$105.89$105.83
-0.06%		$105.91$105.81593,570 shs$11.32 billion
09/07/2026$105.89$105.89$105.95$105.84471,960 shs$11.33 billion
09/04/2026$105.89$105.89$105.95$105.84471,960 shs$11.33 billion
09/03/2026$105.91$105.89
-0.02%		$105.98$105.81531,370 shs$11.33 billion
09/02/2026$105.92$105.91
-0.01%		$105.97$105.89462,454 shs$11.33 billion
09/01/2026$106.28$105.92
-0.34%		$106.04$105.88622,779 shs$11.33 billion
08/31/2026$106.30$106.28
-0.02%		$106.31$106.19546,011 shs$11.37 billion
08/28/2026$106.36$106.30
-0.06%		$106.34$106.22423,703 shs$11.37 billion
Related Companies

This page (NYSEARCA:SUB) was last updated on 9/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel