iShares New York Muni Bond ETF (NYF) Chart & Stock Price History $51.95 -0.13 (-0.25%) As of 07/11/2025 04:10 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestBuy This Stock iShares New York Muni Bond ETF Stock Price Performance The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 3.22%, with a year-to-date return of -2.39%. In the past month, the fund has increased 0.12%, reflecting recent market activity. As of the latest close, iShares New York Muni Bond ETF traded at $51.95 with a market cap of $883.15 million and volume of 69,511 shares. Five years ago, the fund traded at $57.50, representing a 9.65% decrease over that period. At the time, it had a market cap of $464.85 million and a volume of 12,300 shares. Receive NYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-0.04%1 Month Performance+0.12%3 Month Performance+1.29%Year-To-Date Performance-2.39%1 Year Performance-3.22%5 Year Performance-9.65% NYF Stock Chart for Sunday, July, 13, 2025 NYF Chart by TradingView iShares New York Muni Bond ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025$52.08$51.95-0.25%$52.00$51.9069,511 shs$883.15 million07/10/2025$52.08$52.08$52.08$52.0296,208 shs$885.36 million07/09/2025$51.97$52.08+0.21%$52.13$51.9889,658 shs$885.36 million07/08/2025$52.02$51.97-0.10%$52.02$51.9582,234 shs$883.49 million07/07/2025$52.06$52.02-0.08%$52.20$51.9682,765 shs$889.54 million07/04/2025$52.06$52.06$52.10$51.9865,908 shs$890.23 million07/03/2025$52.04$52.06+0.04%$52.10$51.9865,908 shs$890.23 million07/02/2025$52.02$52.04+0.04%$52.06$51.9660,099 shs$889.88 million07/01/2025$52.14$52.02-0.23%$52.07$52.0058,778 shs$889.54 million06/30/2025$52.03$52.14+0.21%$52.17$52.07108,878 shs$891.59 million Get the Latest News and Ratings for NYF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025$52.02$52.03+0.02%$52.08$52.0077,802 shs$889.71 million06/26/2025$51.97$52.02+0.10%$52.08$52.0098,500 shs$889.54 million06/25/2025$52.01$51.97-0.08%$51.99$51.86217,890 shs$888.69 million06/24/2025$51.97$52.01+0.08%$52.07$51.9989,452 shs$889.37 million06/23/2025$51.91$51.97+0.12%$52.08$51.96129,223 shs$888.69 million06/20/2025$51.94$51.91-0.06%$51.99$51.67232,092 shs$887.66 million06/19/2025$51.94$51.94$52.04$51.9263,920 shs$888.17 million06/18/2025$51.97$51.94-0.06%$52.04$51.9263,920 shs$888.17 million06/17/2025$51.90$51.97+0.13%$52.03$51.94106,960 shs$880.89 million06/16/2025$51.89$51.90+0.02%$51.97$51.8760,858 shs$879.71 million06/13/2025$52.06$51.89-0.33%$52.02$51.8695,793 shs$879.54 million06/12/2025$51.91$52.06+0.29%$52.09$51.99129,583 shs$882.42 million Related Companies PIMCO Short Term Municipal Bond Exchange-Traded Fund Stock Chart Invesco California AMT-Free Municipal Bond ETF Stock Chart First Trust Municipal High Income ETF Stock Chart Franklin Dynamic Municipal Bond ETF Stock Chart Capital Group Short Duration Municipal Income ETF Stock Chart Vanguard Short-Term Tax-Exempt Bond ETF Stock Chart Hartford Municipal Opportunities ETF Stock Chart First Trust Short Duration Managed Municipal ETF Stock Chart PIMCO Municipal Income Opportunities Active Exchange-Traded Fund Stock Chart AB Tax-Aware Intermediate Municipal ETF Stock Chart Receive NYF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:NYF) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredPresidential Bombshell: $150T Resource to Be Released as soon as this Summer?Something extraordinary is happening in Washington. For the first time in over a century, a sitting Preside...Paradigm Press | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredBanks aren’t ready for this altcoin—are you?Our expert analysts have identified a $100 billion gap in the crypto market. Only one project is perfectly ...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares New York Muni Bond ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares New York Muni Bond ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free NYF Stock Alerts