Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

iShares New York Muni Bond ETF (NYF) Chart & Stock Price History

iShares New York Muni Bond ETF logo
$53.13 +0.06 (+0.11%)
As of 04:10 PM Eastern
Compare

iShares New York Muni Bond ETF Stock Price Performance

The iShares New York Muni Bond ETF (NYF) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.51%, with a year-to-date return of -0.71%. In the past month, the fund has decreased 1.12%, reflecting recent market activity.

As of the latest close, iShares New York Muni Bond ETF traded at $53.07 with a market cap of $1.25 billion and volume of 161,356 shares. Five years ago, the fund traded at $58.20, representing a 8.71% decrease over that period. At the time, it had a market cap of $526.71 million and a volume of 24,499 shares.

Receive NYF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares New York Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-1.12%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-0.71%
1 Year
Performance
+2.51%
5 Year
Performance
-8.71%

NYF Stock Chart for Friday, May, 22, 2026

NYF Chart by TradingView

iShares New York Muni Bond ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2026$53.04$53.07
+0.06%		$53.08$52.92161,356 shs$1.25 billion
05/20/2026$52.94$53.04
+0.19%		$53.08$52.94180,994 shs$1.25 billion
05/19/2026$53.11$52.94
-0.32%		$53.04$52.86138,227 shs$1.24 billion
05/18/2026$53.13$53.11
-0.04%		$53.16$53.09215,711 shs$1.25 billion
05/15/2026$53.42$53.13
-0.54%		$53.22$53.02169,305 shs$1.25 billion
05/14/2026$53.40$53.42
+0.04%		$53.47$53.41132,932 shs$1.26 billion
05/13/2026$53.46$53.40
-0.11%		$53.52$53.40140,968 shs$1.25 billion
05/12/2026$53.57$53.46
-0.21%		$53.54$53.46100,903 shs$1.26 billion
05/11/2026$53.58$53.57
-0.02%		$53.61$53.57175,004 shs$1.26 billion
05/08/2026$53.56$53.58
+0.04%		$53.63$53.55147,919 shs$1.26 billion
05/07/2026$53.58$53.56
-0.04%		$53.60$53.56116,340 shs$1.26 billion
05/06/2026$53.46$53.58
+0.22%		$53.61$53.55143,045 shs$1.26 billion
05/05/2026N/A$53.46$53.49$53.43182,794 shs$1.26 billion
04/30/2026$53.60$53.64
+0.07%		$53.68$53.57234,604 shs$1.26 billion
04/29/2026$53.69$53.60
-0.17%		$53.68$53.55158,682 shs$1.26 billion
04/28/2026$53.75$53.69
-0.11%		$53.75$53.65150,516 shs$1.26 billion
04/27/2026$53.76$53.75
-0.02%		$53.79$53.71287,840 shs$1.25 billion
04/24/2026$53.71$53.76
+0.09%		$53.77$53.70136,332 shs$1.25 billion
04/23/2026$53.73$53.71
-0.04%		$53.77$53.65128,764 shs$1.25 billion
04/22/2026$53.67$53.73
+0.11%		$53.73$53.70109,453 shs$1.25 billion
04/21/2026$53.74$53.67
-0.13%		$53.75$53.64221,841 shs$1.24 billion
Related Companies

This page (NYSEARCA:NYF) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners
The SpaceX supplier that shipped 5 billion chips to Starlink
When Nvidia surged 770%, its data center cooling supplier Vertiv climbed 1,700%. When Apple ran 2,000%, suppli...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
"Computers are about to become obsolete" - George Gilder. Here’s why.
George Gilder predicted the iPhone 16 years early, called Netflix a decade before it dominated streaming, and ...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
June 12: Elon Musk’s “Day-One Retirement Plan.”
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
I don't think Wall Street will warn you in time
Wall Street insiders move early. Everyone else finds out later. That gap gets especially dangerous during a Ch...
Trend Labs | Sponsoredtc pixel