S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
The "Smart Money" Is Ready for May 1st Are You? (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Secret Bull Market Starts in This Unusual Sector (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
Urgent alert: open this for a huge profit potential (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

iShares California Muni Bond ETF (CMF) Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free CMF Stock Alerts
$56.91
+0.06 (+0.11%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnership

iShares California Muni Bond ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.40%
3 Month
Performance
-0.73%
6 Month
Performance
+5.27%
Year-To-Date
Performance
-1.78%
1 Year
Performance
+0.05%
Receive CMF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares California Muni Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

CMF Stock Chart for Friday, April, 19, 2024

CMF Chart by TradingView

iShares California Muni Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$56.93$56.85
-0.14%		$56.90$56.79157,968 shs$2.76 billion
04/17/2024$56.81$56.93
+0.21%		$56.97$56.74200,155 shs$2.26 billion
04/16/2024$56.83$56.81
-0.04%		$56.85$56.71387,280 shs$2.26 billion
04/15/2024$56.91$56.83
-0.14%		$56.86$56.72148,210 shs$2.26 billion
04/12/2024$56.72$56.89
+0.29%		$56.97$56.84196,365 shs$2.26 billion
04/11/2024$56.76$56.72
-0.07%		$56.81$56.63234,886 shs$2.25 billion
04/10/2024$57.03$56.76
-0.47%		$56.78$56.65267,413 shs$2.26 billion
04/09/2024$56.83$57.03
+0.35%		$57.06$56.95246,556 shs$2.27 billion
04/08/2024$56.81$56.83
+0.04%		$56.88$56.75191,658 shs$2.26 billion
04/05/2024$57.00$56.81
-0.33%		$56.94$56.79201,956 shs$2.26 billion
04/04/2024$56.92$57.00
+0.14%		$57.00$56.91232,440 shs$2.27 billion
04/03/2024$56.98$56.92
-0.11%		$56.94$56.78314,846 shs$2.26 billion
04/02/2024$57.24$56.98
-0.45%		$57.15$56.94303,113 shs$2.26 billion
04/01/2024$57.54$57.24
-0.52%		$57.28$57.14354,613 shs$2.28 billion
03/29/2024$57.54$57.54$57.54$57.43184,664 shs$2.29 billion
03/28/2024$57.48$57.54
+0.10%		$57.54$57.43184,664 shs$2.29 billion
03/27/2024$57.53$57.48
-0.09%		$57.53$57.42245,519 shs$2.28 billion
03/26/2024$57.62$57.53
-0.16%		$57.62$57.50189,760 shs$2.29 billion
03/25/2024$57.70$57.62
-0.14%		$57.72$57.60337,485 shs$2.29 billion
03/22/2024$57.62$57.70
+0.14%		$57.75$57.67199,321 shs$2.29 billion
03/21/2024$57.68$57.62
-0.10%		$57.72$57.62182,948 shs$2.29 billion
03/20/2024$57.72$57.68
-0.07%		$57.75$57.58152,215 shs$2.29 billion
03/19/2024$57.65$57.72
+0.12%		$57.76$57.68226,972 shs$2.29 billion
03/18/2024$57.71$57.65
-0.10%		$57.80$57.60226,753 shs$2.29 billion
03/15/2024$57.71$57.71$57.74$57.66303,347 shs$2.29 billion
03/14/2024$57.85$57.71
-0.24%		$57.83$57.65169,208 shs$2.29 billion
03/13/2024$57.79$57.85
+0.10%		$57.90$57.84163,088 shs$2.30 billion
03/12/2024$57.85$57.79
-0.10%		$57.88$57.78170,689 shs$2.30 billion
03/11/2024$57.83$57.85
+0.03%		$57.91$57.85151,308 shs$2.30 billion
03/08/2024$57.90$57.83
-0.12%		$57.91$57.83255,900 shs$2.30 billion
03/07/2024$57.79$57.90
+0.19%		$57.90$57.82270,004 shs$2.30 billion
03/06/2024$57.75$57.79
+0.07%		$57.84$57.74194,358 shs$2.30 billion
03/05/2024$57.65$57.75
+0.17%		$57.82$57.68230,579 shs$2.30 billion
03/04/2024$57.74$57.65
-0.16%		$57.67$57.59173,336 shs$2.29 billion
03/01/2024$57.83$57.74
-0.16%		$57.76$57.56153,873 shs$2.30 billion
02/29/2024$57.82$57.83
+0.02%		$57.85$57.79267,803 shs$2.30 billion
02/28/2024$57.70$57.82
+0.21%		$57.82$57.67131,919 shs$2.30 billion
02/27/2024$57.71$57.70
-0.02%		$57.78$57.63148,073 shs$2.29 billion
02/26/2024$57.74$57.71
-0.05%		$57.80$57.67158,685 shs$2.29 billion
02/23/2024$57.71$57.74
+0.05%		$57.81$57.71214,153 shs$2.30 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/22/2024$57.72$57.71
-0.02%		$57.75$57.63133,251 shs$2.29 billion
02/21/2024$57.74$57.72
-0.03%		$57.75$57.65115,306 shs$2.29 billion
02/20/2024$57.67$57.74
+0.12%		$57.74$57.65200,187 shs$2.30 billion
02/19/2024$57.67$57.67$57.67$57.55168,300 shs$2.29 billion
02/16/2024$57.69$57.67
-0.03%		$57.67$57.55168,336 shs$2.29 billion
02/15/2024$57.53$57.69
+0.28%		$57.69$57.52297,253 shs$2.29 billion
02/14/2024$57.42$57.53
+0.19%		$57.61$57.30130,393 shs$2.29 billion
02/13/2024$57.67$57.42
-0.43%		$57.43$57.34183,509 shs$2.28 billion
02/12/2024$57.59$57.67
+0.14%		$57.72$57.63134,000 shs$2.29 billion
02/09/2024$57.56$57.59
+0.05%		$57.61$57.51119,509 shs$2.29 billion
02/08/2024$57.50$57.56
+0.10%		$57.57$57.48173,103 shs$2.29 billion
02/07/2024$57.54$57.50
-0.07%		$57.63$57.50230,415 shs$2.29 billion
02/06/2024$57.47$57.54
+0.12%		$57.67$57.41116,603 shs$2.29 billion
02/05/2024$57.74$57.47
-0.47%		$57.61$57.41271,761 shs$2.28 billion
02/02/2024$58.00$57.74
-0.45%		$57.77$57.60208,134 shs$2.30 billion
02/01/2024$57.95$58.00
+0.09%		$58.07$57.95338,427 shs$2.31 billion
01/31/2024$57.70$57.95
+0.43%		$58.00$57.79174,868 shs$2.30 billion
01/30/2024$57.67$57.70
+0.05%		$57.71$57.56149,787 shs$2.29 billion
01/29/2024$57.46$57.67
+0.37%		$57.69$57.50228,139 shs$2.29 billion
01/26/2024$57.49$57.46
-0.05%		$57.52$57.42165,249 shs$2.28 billion
01/25/2024$57.34$57.49
+0.26%		$57.55$57.39182,274 shs$2.29 billion
01/24/2024$57.42$57.34
-0.14%		$57.48$57.30172,409 shs$2.28 billion
01/23/2024$57.49$57.42
-0.12%		$57.46$57.33224,448 shs$2.28 billion
01/22/2024$57.33$57.49
+0.28%		$57.52$57.42377,973 shs$2.29 billion
01/19/2024$57.44$57.33
-0.19%		$57.51$57.32261,816 shs$2.28 billion
01/18/2024$57.60$57.44
-0.28%		$57.60$57.43269,231 shs$2.28 billion

Related Companies:
This page (NYSEARCA:CMF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes
My biggest AI fear
Paradigm Press
The #1 Crypto for 2024
InvestorPlace