Free Trial

Capital Group Short Duration Municipal Income ETF (CGSM) Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CGSM Stock Alerts
$25.70
+0.01 (+0.04%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Capital Group Short Duration Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.04%
1 Month
Performance
-0.23%
3 Month
Performance
+0.16%
6 Month
Performance
+2.68%
Year-To-Date
Performance
-0.52%
Receive CGSM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Capital Group Short Duration Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

CGSM Stock Chart for Saturday, April, 27, 2024

CGSM Chart by TradingView

Capital Group Short Duration Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$25.68$25.70
+0.08%		$25.71$25.6913,621 shs$51.40 million
04/25/2024$25.71$25.68
-0.12%		$25.79$25.6812,268 shs$51.36 million
04/24/2024$25.73$25.71
-0.08%		$25.73$25.7119,376 shs$51.42 million
04/23/2024$25.71$25.73
+0.08%		$25.73$25.7114,736 shs$51.46 million
04/22/2024$25.72$25.71
-0.04%		$25.72$25.7012,175 shs$0.00
04/19/2024$25.70$25.72
+0.08%		$25.73$25.729,428 shs$0.00
04/18/2024$25.68$25.70
+0.08%		$25.70$25.677,818 shs$0.00
04/17/2024$25.66$25.68
+0.08%		$25.69$25.667,922 shs$0.00
04/16/2024$25.66$25.66$25.66$25.653,823 shs$0.00
04/15/2024$25.68$25.66
-0.09%		$25.68$25.6510,058 shs$0.00
04/12/2024$25.66$25.68
+0.08%		$25.70$25.676,823 shs$0.00
04/11/2024$25.66$25.66
+0.02%		$25.66$25.658,656 shs$0.00
04/10/2024$25.71$25.66
-0.21%		$25.67$25.6540,520 shs$0.00
04/09/2024$25.67$25.71
+0.16%		$25.72$25.6950,980 shs$0.00
04/08/2024$25.66$25.67
+0.02%		$25.67$25.643,331 shs$0.00
04/05/2024$25.71$25.66
-0.19%		$25.72$25.6656,660 shs$0.00
04/04/2024$25.71$25.71$25.72$25.705,347 shs$0.00
04/03/2024$25.71$25.71$25.72$25.68186,358 shs$0.00
04/02/2024$25.75$25.71
-0.16%		$25.72$25.717,076 shs$0.00
04/01/2024$25.71$25.75
+0.16%		$25.75$25.752,277 shs$0.00
03/29/2024$25.71$25.71$25.76$25.7119,919 shs$0.00
03/28/2024$25.76$25.71
-0.19%		$25.76$25.7119,919 shs$0.00
03/27/2024$25.83$25.76
-0.27%		$25.77$25.756,403 shs$0.00
03/26/2024$25.83$25.83$25.84$25.824,581 shs$0.00
03/25/2024$25.85$25.83
-0.08%		$25.85$25.825,643 shs$0.00
03/22/2024$25.79$25.85
+0.23%		$25.85$25.8130,835 shs$0.00
03/21/2024$25.81$25.79
-0.08%		$25.84$25.7939,136 shs$0.00
03/20/2024$25.80$25.81
+0.04%		$25.83$25.818,467 shs$0.00
03/19/2024$25.80$25.80$25.80$25.7815,222 shs$0.00
03/18/2024$25.78$25.80
+0.08%		$25.80$25.7836,378 shs$0.00
03/15/2024$25.79$25.78
-0.04%		$25.78$25.78953 shs$0.00
03/14/2024$25.83$25.79
-0.15%		$25.80$25.773,783 shs$0.00
03/13/2024$25.82$25.83
+0.04%		$25.84$25.824,004 shs$0.00
03/12/2024$25.82$25.82$25.82$25.8114,685 shs$0.00
03/11/2024$25.82$25.82
+0.00%		$25.83$25.823,962 shs$0.00
03/08/2024$25.79$25.82
+0.12%		$25.83$25.803,253 shs$0.00
03/07/2024$25.79$25.79$25.81$25.7810,645 shs$0.00
03/06/2024$25.76$25.79
+0.12%		$25.79$25.779,522 shs$0.00
03/05/2024$25.75$25.76
+0.04%		$25.77$25.765,307 shs$0.00
03/04/2024$25.77$25.75
-0.06%		$25.76$25.755,671 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024$25.73$25.76
+0.12%		$25.77$25.729,050 shs$0.00
02/29/2024$25.80$25.73
-0.27%		$25.73$25.73437 shs$0.00
02/28/2024$25.76$25.80
+0.16%		$25.80$25.7611,405 shs$0.00
02/27/2024$25.77$25.76
-0.04%		$25.77$25.7515,072 shs$0.00
02/26/2024$25.79$25.77
-0.08%		$25.79$25.776,296 shs$0.00
02/23/2024$25.75$25.79
+0.16%		$25.80$25.7330,220 shs$0.00
02/22/2024$25.75$25.75$25.77$25.757,204 shs$0.00
02/21/2024$25.74$25.75
+0.04%		$25.77$25.758,759 shs$0.00
02/20/2024$25.72$25.74
+0.08%		$25.76$25.735,908 shs$0.00
02/19/2024$25.72$25.72
+0.02%		$25.73$25.723,500 shs$0.00
02/16/2024$25.73$25.72
-0.04%		$25.73$25.723,546 shs$0.00
02/15/2024$25.71$25.73
+0.08%		$25.74$25.732,841 shs$0.00
02/14/2024$25.65$25.71
+0.23%		$25.71$25.697,927 shs$0.00
02/13/2024$25.75$25.65
-0.39%		$25.71$25.64229,985 shs$0.00
02/12/2024$25.70$25.75
+0.19%		$25.76$25.7319,568 shs$0.00
02/09/2024$25.72$25.70
-0.08%		$25.71$25.689,525 shs$0.00
02/08/2024$25.72$25.72$25.73$25.7024,465 shs$0.00
02/07/2024$25.73$25.72
-0.04%		$25.74$25.713,607 shs$0.00
02/06/2024$25.70$25.73
+0.12%		$25.74$25.6924,128 shs$0.00
02/05/2024$25.75$25.70
-0.19%		$25.72$25.6915,151 shs$0.00
02/02/2024$25.83$25.75
-0.31%		$25.78$25.7221,610 shs$0.00
02/01/2024$25.74$25.83
+0.35%		$25.83$25.7843,062 shs$0.00
01/31/2024$25.71$25.74
+0.12%		$25.75$25.66285,383 shs$0.00
01/30/2024$25.70$25.71
+0.04%		$25.71$25.7044,607 shs$0.00
01/29/2024$25.66$25.70
+0.16%		$25.70$25.65211,061 shs$0.00
01/26/2024$25.66$25.66
-0.01%		$25.66$25.66377 shs$0.00

Related Companies:
This page (NYSEARCA:CGSM) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders