Free Trial

Vanguard Short-Term Tax-Exempt Bond ETF (VTES) Chart & Stock Price History

→ 4 coins to be the “Next Bitcoin” (From True Market Insiders) (Ad)
Free VTES Stock Alerts
$99.90
-0.01 (-0.01%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsOwnership

Vanguard Short-Term Tax-Exempt Bond ETF Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
-0.80%
3 Month
Performance
-1.07%
6 Month
Performance
+1.46%
Year-To-Date
Performance
-1.49%
1 Year
Performance
-1.02%
Receive VTES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard Short-Term Tax-Exempt Bond ETF and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
4 coins to be the “Next Bitcoin”
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VTES Stock Chart for Sunday, April, 28, 2024

VTES Chart by TradingView

Vanguard Short-Term Tax-Exempt Bond ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$99.91$99.90
-0.01%		$100.00$99.8929,688 shs$397.60 million
04/25/2024$100.02$99.91
-0.11%		$100.01$99.8933,534 shs$397.64 million
04/24/2024$100.01$100.02
+0.01%		$100.07$100.028,938 shs$398.08 million
04/23/2024$100.04$100.01
-0.03%		$100.13$100.0166,539 shs$398.04 million
04/22/2024$100.07$100.04
-0.03%		$100.10$100.0419,433 shs$398.16 million
04/19/2024$100.05$100.07
+0.02%		$100.09$100.0229,652 shs$167.12 million
04/18/2024$100.13$100.05
-0.08%		$100.12$100.00113,620 shs$167.08 million
04/17/2024$100.02$100.13
+0.11%		$100.13$100.0329,406 shs$167.22 million
04/16/2024$100.10$100.02
-0.08%		$100.08$100.0025,287 shs$167.03 million
04/15/2024$100.09$100.10
+0.01%		$100.12$100.0134,091 shs$167.17 million
04/12/2024$99.99$100.10
+0.11%		$100.11$100.0618,428 shs$167.17 million
04/11/2024$99.94$99.99
+0.05%		$100.00$99.9126,890 shs$166.98 million
04/10/2024$100.21$99.94
-0.27%		$100.17$99.9152,905 shs$166.90 million
04/09/2024$100.15$100.21
+0.06%		$100.26$100.1947,396 shs$167.35 million
04/08/2024$100.13$100.15
+0.02%		$100.16$100.1021,333 shs$167.25 million
04/05/2024$100.17$100.13
-0.04%		$100.14$100.0427,522 shs$167.22 million
04/04/2024$100.16$100.17
+0.01%		$100.17$100.1119,729 shs$167.28 million
04/03/2024$100.23$100.16
-0.07%		$100.16$100.0544,002 shs$167.27 million
04/02/2024$100.31$100.23
-0.08%		$100.31$100.2136,408 shs$167.38 million
04/01/2024$100.70$100.31
-0.38%		$100.41$100.2826,066 shs$167.52 million
03/29/2024$100.70$100.70$100.70$100.6114,472 shs$168.17 million
03/28/2024$100.75$100.70
-0.05%		$100.70$100.6114,472 shs$168.17 million
03/27/2024$100.80$100.75
-0.05%		$100.79$100.6716,644 shs$168.25 million
03/26/2024$100.80$100.80$100.84$100.7445,383 shs$168.34 million
03/25/2024$100.81$100.80
-0.01%		$100.88$100.7917,849 shs$168.34 million
03/22/2024$100.79$100.81
+0.02%		$100.84$100.7818,173 shs$168.35 million
03/21/2024$100.88$100.79
-0.09%		$100.87$100.7738,144 shs$168.32 million
03/20/2024$100.92$100.88
-0.04%		$100.91$100.8522,802 shs$168.47 million
03/19/2024$100.88$100.92
+0.04%		$100.93$100.8626,372 shs$168.54 million
03/18/2024$100.86$100.88
+0.02%		$100.88$100.826,947 shs$168.47 million
03/15/2024$100.86$100.86$100.87$100.836,800 shs$168.44 million
03/14/2024$101.00$100.86
-0.14%		$100.95$100.8610,483 shs$168.44 million
03/13/2024$100.95$101.00
+0.05%		$101.00$100.9613,961 shs$168.67 million
03/12/2024$100.95$100.95$100.97$100.9127,951 shs$168.59 million
03/11/2024$101.03$100.95
-0.08%		$101.05$100.9510,895 shs$168.59 million
03/08/2024$100.96$101.03
+0.07%		$101.06$100.9335,607 shs$168.72 million
03/07/2024$100.94$100.96
+0.02%		$101.03$100.8816,221 shs$168.60 million
03/06/2024$100.87$100.94
+0.07%		$100.94$100.8224,796 shs$168.57 million
03/05/2024$100.73$100.87
+0.14%		$100.88$100.8320,566 shs$168.45 million
03/04/2024$100.92$100.73
-0.19%		$100.77$100.6941,694 shs$168.22 million
4 coins to be the “Next Bitcoin” (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$101.12$100.92
-0.20%		$100.92$100.7828,960 shs$168.54 million
02/29/2024$101.01$101.12
+0.11%		$101.15$101.0761,311 shs$168.87 million
02/28/2024$101.01$101.01$101.06$101.0026,482 shs$168.69 million
02/27/2024$101.05$101.01
-0.04%		$101.06$101.0141,361 shs$168.69 million
02/26/2024$101.04$101.05
+0.01%		$101.17$101.0310,354 shs$168.75 million
02/23/2024$100.94$101.04
+0.10%		$101.12$101.0051,804 shs$168.74 million
02/22/2024$100.92$100.94
+0.02%		$101.06$100.9450,558 shs$168.57 million
02/21/2024$100.94$100.92
-0.02%		$100.98$100.9224,616 shs$168.54 million
02/20/2024$100.88$100.94
+0.06%		$101.00$100.8538,081 shs$168.57 million
02/19/2024$100.88$100.88$100.92$100.8374,300 shs$168.47 million
02/16/2024$100.89$100.88
-0.01%		$100.92$100.8374,355 shs$168.47 million
02/15/2024$100.82$100.89
+0.07%		$100.94$100.81117,472 shs$168.49 million
02/14/2024$100.75$100.82
+0.07%		$100.87$100.7933,933 shs$168.37 million
02/13/2024$100.92$100.75
-0.17%		$100.80$100.7419,725 shs$168.25 million
02/12/2024$100.88$100.92
+0.04%		$101.06$100.9232,474 shs$168.54 million
02/09/2024$100.81$100.88
+0.07%		$100.92$100.8329,528 shs$168.47 million
02/08/2024$100.83$100.81
-0.02%		$100.85$100.8075,000 shs$168.35 million
02/07/2024$100.82$100.83
+0.01%		$100.92$100.8234,442 shs$168.39 million
02/06/2024$100.91$100.82
-0.09%		$100.92$100.8229,314 shs$168.37 million
02/05/2024$101.00$100.91
-0.09%		$101.02$100.8148,647 shs$168.52 million
02/02/2024$101.19$101.00
-0.19%		$101.13$100.9839,021 shs$168.67 million
02/01/2024$101.24$101.19
-0.05%		$101.27$101.0273,753 shs$168.99 million
01/31/2024$101.09$101.24
+0.15%		$101.29$101.1640,597 shs$169.07 million
01/30/2024$101.07$101.09
+0.02%		$101.16$101.0134,127 shs$168.82 million
01/29/2024$100.98$101.07
+0.09%		$101.10$100.9625,603 shs$168.79 million

Related Companies:
This page (NYSEARCA:VTES) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings