Free Trial

AB Tax-Aware Long Municipal ETF (TAFL) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free TAFL Stock Alerts
$25.18
-0.05 (-0.20%)
(As of 05/22/2024 ET)
Compare
Stock AnalysisChartDividend

AB Tax-Aware Long Municipal ETF Stock Price Performance

5 Day
Performance
-0.42%
1 Month
Performance
+0.55%
3 Month
Performance
-1.46%
Year-To-Date
Performance
N/A
Receive TAFL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AB Tax-Aware Long Municipal ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

TAFL Stock Chart for Thursday, May, 23, 2024

TAFL Chart by TradingView

AB Tax-Aware Long Municipal ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$25.29$25.25
-0.14%		$25.25$25.25100 shs$27.78 million
05/17/2024$25.36$25.28
-0.32%		$25.28$25.281 shs$27.81 million
05/15/2024$25.30$25.38
+0.32%		$25.38$25.382 shs$27.92 million
05/14/2024$25.25$25.30
+0.20%		$25.30$25.302 shs$27.83 million
05/13/2024$25.26$25.25
-0.02%		$25.25$25.253 shs$27.78 million
05/10/2024$25.29$25.25
-0.16%		$25.28$25.25913 shs$27.78 million
05/09/2024$25.27$25.29
+0.08%		$25.33$25.292,221 shs$27.82 million
05/08/2024$25.25$25.27
+0.10%		$25.27$25.273 shs$27.80 million
05/07/2024$25.15$25.25
+0.38%		$25.25$25.25131 shs$27.77 million
05/06/2024$25.09$25.15
+0.26%		$25.15$25.152 shs$27.67 million
05/03/2024$25.00$25.08
+0.32%		$25.08$25.0858 shs$27.59 million
05/02/2024$24.92$25.00
+0.32%		$25.00$25.001,658 shs$27.50 million
05/01/2024$24.96$24.92
-0.16%		$24.92$24.911,658 shs$27.41 million
04/30/2024$24.98$24.96
-0.08%		$24.96$24.93101 shs$27.46 million
04/25/2024$25.03$24.94
-0.36%		$24.94$24.941 shs$27.43 million
04/24/2024$25.04$25.03
-0.04%		$25.03$25.031 shs$27.53 million
04/23/2024$25.05$25.04
-0.04%		$25.04$25.042 shs$0.00
04/22/2024$25.03$25.05
+0.08%		$25.07$25.05100 shs$0.00
04/18/2024$25.02$25.02$25.02$25.02201 shs$0.00
04/17/2024$24.94$25.02
+0.32%		$25.02$25.02201 shs$0.00
04/16/2024$25.03$24.94
-0.36%		$25.00$24.94201 shs$0.00
04/15/2024$25.03$25.03
-0.02%		$25.04$25.03159 shs$0.00
04/12/2024$24.94$25.03
+0.36%		$25.03$25.0328 shs$0.00
04/11/2024$24.97$24.94
-0.12%		$24.94$24.9428 shs$0.00
04/10/2024$25.17$24.97
-0.79%		$25.05$24.97497 shs$0.00
04/09/2024$25.07$25.17
+0.40%		$25.20$25.171,002 shs$0.00
04/08/2024$25.11$25.07
-0.16%		$25.07$25.07601 shs$0.00
04/05/2024$25.20$25.11
-0.36%		$25.11$25.11100 shs$0.00
04/04/2024$25.17$25.20
+0.12%		$25.20$25.201 shs$0.00
04/03/2024$25.25$25.17
-0.32%		$25.17$25.171 shs$0.00
04/02/2024$25.31$25.25
-0.24%		$25.25$25.25686 shs$0.00
04/01/2024$25.53$25.31
-0.85%		$25.31$25.29686 shs$0.00
03/29/2024$25.53$25.53
-0.01%		$25.53$25.53500 shs$0.00
03/28/2024$25.49$25.53
+0.16%		$25.53$25.53500 shs$0.00
03/27/2024$25.48$25.49
+0.04%		$25.49$25.47500 shs$0.00
03/26/2024$25.54$25.48
-0.23%		$25.48$25.47981 shs$0.00
03/25/2024$25.51$25.54
+0.12%		$25.54$25.54600 shs$0.00
03/22/2024$25.51$25.51$25.53$25.49600 shs$0.00
03/21/2024$25.51$25.51$25.51$25.515,104 shs$0.00
03/20/2024$25.52$25.51
-0.04%		$25.55$25.495,104 shs$0.00
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/19/2024$25.50$25.52
+0.08%		$25.52$25.521 shs$0.00
03/18/2024$25.50$25.50$25.50$25.502 shs$0.00
03/15/2024$25.53$25.50
-0.12%		$25.50$25.5035 shs$0.00
03/14/2024$25.60$25.53
-0.27%		$25.53$25.5335 shs$0.00
03/13/2024$25.57$25.60
+0.12%		$25.60$25.6035 shs$0.00
03/12/2024$25.61$25.57
-0.16%		$25.60$25.57800 shs$0.00
03/11/2024$25.63$25.61
-0.08%		$25.63$25.61200 shs$0.00
03/08/2024$25.61$25.63
+0.08%		$25.63$25.6385 shs$0.00
03/07/2024$25.56$25.61
+0.20%		$25.61$25.61950 shs$0.00
03/06/2024$25.58$25.56
-0.08%		$25.56$25.53950 shs$0.00
03/05/2024$25.47$25.58
+0.43%		$25.58$25.58112 shs$0.00
03/04/2024$25.53$25.47
-0.24%		$25.47$25.45112 shs$0.00
03/01/2024$25.56$25.53
-0.12%		$25.53$25.50100 shs$0.00
02/29/2024$25.55$25.56
+0.04%		$25.56$25.562 shs$0.00
02/28/2024$25.50$25.55
+0.20%		$25.55$25.552 shs$0.00
02/26/2024$25.55$25.51
-0.16%		$25.51$25.51100 shs$0.00
02/23/2024$25.46$25.55
+0.35%		$25.55$25.552 shs$0.00
02/22/2024$25.47$25.46
-0.04%		$25.46$25.4691 shs$0.00

Related Companies:
This page (NYSEARCA:TAFL) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Write this ticker symbol down…
StocksToTrade
Elon’s New Device is About to Shock the World
InvestorPlace
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Elon to Transform U.S. Economy?
Porter & Company
41 banks launch ‘crypto dollar’
Stansberry Research
Daily Options Pick (Delivered)
Prosper Trading Academy
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star