Free Trial

Eaton Vance Intermediate Municipal Income ETF (EVIM) Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free EVIM Stock Alerts
$51.69
+0.09 (+0.17%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldings

Eaton Vance Intermediate Municipal Income ETF Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-0.46%
3 Month
Performance
-2.02%
6 Month
Performance
N/A
Year-To-Date
Performance
-2.45%
Receive EVIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eaton Vance Intermediate Municipal Income ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
On June 10, Nvidia makes its next big move
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. We call them Nvidia’s “Silent Partners.”
Click here to find out who they are.

EVIM Stock Chart for Saturday, June, 1, 2024

EVIM Chart by TradingView

Eaton Vance Intermediate Municipal Income ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$51.78$51.69
-0.17%		$51.69$51.6950 shs$20.68 million
05/30/2024$51.74$51.78
+0.08%		$51.78$51.7815 shs$20.71 million
05/29/2024$51.89$51.74
-0.29%		$51.74$51.7415 shs$20.70 million
05/28/2024$51.94$51.89
-0.10%		$51.89$51.89100 shs$20.76 million
05/27/2024$51.94$51.94$51.95$51.94100 shs$20.78 million
05/24/2024$51.95$51.94
-0.02%		$51.95$51.94173 shs$20.78 million
05/23/2024$52.10$51.95
-0.29%		$51.99$51.95200 shs$20.78 million
05/22/2024$52.21$52.10
-0.21%		$52.10$52.10152 shs$20.84 million
05/21/2024$52.25$52.21
-0.08%		$52.21$52.21152 shs$20.88 million
05/20/2024$52.32$52.25
-0.13%		$52.25$52.2510 shs$20.90 million
05/17/2024$52.43$52.32
-0.21%		$52.40$52.321,270 shs$20.93 million
05/16/2024$52.53$52.43
-0.19%		$52.43$52.434 shs$20.97 million
05/15/2024$52.40$52.53
+0.25%		$52.56$52.53809 shs$21.01 million
05/14/2024$52.35$52.40
+0.10%		$52.40$52.39453 shs$20.96 million
05/13/2024$52.33$52.35
+0.04%		$52.35$52.35100 shs$20.94 million
05/10/2024$52.40$52.33
-0.13%		$52.35$52.33148 shs$20.93 million
05/09/2024$52.38$52.40
+0.04%		$52.41$52.35200 shs$20.96 million
05/08/2024$52.35$52.38
+0.06%		$52.38$52.381,000 shs$20.95 million
05/07/2024$52.18$52.35
+0.33%		$52.45$52.351,000 shs$20.94 million
05/06/2024$52.13$52.18
+0.09%		$52.18$52.18105 shs$20.87 million
05/03/2024$51.98$52.13
+0.29%		$52.15$52.13199 shs$20.85 million
05/02/2024$51.93$51.98
+0.10%		$51.98$51.97191 shs$20.79 million
05/01/2024$51.80$51.93
+0.25%		$51.93$51.93482 shs$20.77 million
04/30/2024$52.04$51.80
-0.47%		$51.82$51.73482 shs$20.72 million
04/29/2024$52.00$52.04
+0.09%		$52.04$52.04192 shs$20.82 million
04/26/2024$51.97$51.99
+0.04%		$51.99$51.99162 shs$20.80 million
04/25/2024$52.09$51.97
-0.23%		$52.00$51.97582 shs$20.79 million
04/24/2024$52.13$52.09
-0.08%		$52.09$52.0917 shs$20.84 million
04/23/2024$52.13$52.13$52.13$52.13202 shs$20.85 million
04/22/2024$52.11$52.13
+0.03%		$52.13$52.13216 shs$0.00
04/19/2024$52.05$52.11
+0.12%		$52.11$52.11216 shs$0.00
04/18/2024$52.10$52.05
-0.10%		$52.09$52.05216 shs$0.00
04/17/2024$51.98$52.10
+0.23%		$52.13$51.96453 shs$0.00
04/16/2024$52.05$51.98
-0.13%		$51.98$51.98200 shs$0.00
04/15/2024$52.10$52.05
-0.10%		$52.05$51.99200 shs$0.00
04/12/2024$51.96$52.10
+0.27%		$52.15$52.10200 shs$0.00
04/11/2024$51.97$51.96
-0.02%		$51.97$51.96974 shs$0.00
04/10/2024$52.26$51.97
-0.55%		$52.15$51.952,056 shs$0.00
04/09/2024$52.17$52.26
+0.17%		$52.26$52.161,600 shs$0.00
04/08/2024$52.17$52.17
-0.01%		$52.17$52.172 shs$0.00
“This will be one of the biggest revolutions ever.” - NVIDIA CEO (Ad)

NVIDIA's CEO calls it the "next amazing revolution"... The Economist says its a "boon to humanity"... And Jeff Bezos is heavily invested in it.

A new breakthrough tech could add up to $20 trillion to the U.S. economy.
04/05/2024$52.31$52.17
-0.27%		$52.20$52.17369 shs$0.00
04/04/2024$52.22$52.31
+0.17%		$52.31$52.3117 shs$0.00
04/03/2024$52.30$52.22
-0.15%		$52.22$52.22300 shs$0.00
04/02/2024$52.42$52.30
-0.23%		$52.30$52.303 shs$0.00
04/01/2024$52.53$52.42
-0.21%		$52.42$52.42132 shs$0.00
03/29/2024$52.53$52.53
+0.00%		$52.53$52.53132 shs$0.00
03/28/2024$52.72$52.53
-0.36%		$52.53$52.53132 shs$0.00
03/27/2024$52.73$52.72
-0.02%		$52.72$52.70132 shs$0.00
03/26/2024$52.75$52.73
-0.04%		$52.73$52.7399 shs$0.00
03/25/2024$52.76$52.75
-0.02%		$52.78$52.75300 shs$0.00
03/21/2024$52.74$52.73
-0.02%		$52.73$52.73503 shs$0.00
03/20/2024$52.81$52.74
-0.13%		$52.78$52.74503 shs$0.00
03/19/2024$52.73$52.81
+0.15%		$52.81$52.781,648 shs$0.00
03/18/2024$52.71$52.73
+0.04%		$52.92$52.73162 shs$0.00
03/15/2024$52.72$52.71
-0.02%		$52.71$52.711 shs$0.00
03/14/2024$52.87$52.72
-0.28%		$52.72$52.721 shs$0.00
03/13/2024$52.79$52.87
+0.15%		$52.87$52.871 shs$0.00
03/12/2024$52.92$52.79
-0.25%		$52.81$52.79857 shs$0.00
03/11/2024$52.88$52.92
+0.08%		$52.93$52.922,400 shs$0.00
03/08/2024$52.87$52.88
+0.02%		$52.90$52.88402 shs$0.00
03/07/2024$52.77$52.87
+0.19%		$52.87$52.83201 shs$0.00
03/04/2024$52.76$52.65
-0.20%		$52.65$52.65100 shs$0.00
03/01/2024$52.71$52.76
+0.09%		$52.79$52.76100 shs$0.00
02/29/2024$52.86$52.71
-0.28%		$52.71$52.711 shs$0.00

Related Companies:
This page (NYSEARCA:EVIM) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Nvidia is about to pass Apple
Weiss Ratings
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The Worst is Yet to Come…
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Shocking: One AI startup's revenue could surge 4,735%
Manward Press