Free Trial

Franklin LibertyQ International Equity Hedged ETF (FLQH) Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free FLQH Stock Alerts
$32.71
+0.27 (+0.83%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

Franklin LibertyQ International Equity Hedged ETF Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+3.64%
3 Month
Performance
+3.68%
6 Month
Performance
+10.25%
Year-To-Date
Performance
+6.41%
1 Year
Performance
+13.50%
Receive FLQH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin LibertyQ International Equity Hedged ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

FLQH Stock Chart for Sunday, June, 2, 2024

FLQH Chart by TradingView

Franklin LibertyQ International Equity Hedged ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$32.18$32.44
+0.81%		$32.49$32.32131,797 shs$804.51 million
05/30/2024$32.66$32.18
-1.47%		$32.29$32.1391,422 shs$798.06 million
05/29/2024$32.66$32.66$32.81$32.5370,805 shs$809.97 million
05/28/2024$26.79$32.66
+21.91%		$32.81$32.5370,805 shs$809.97 million
05/27/2024$32.69$26.79
-18.05%		$26.89$26.598,700 shs$664.39 million
05/24/2024$32.58$32.40
-0.55%		$32.89$32.3193,706 shs$803.52 million
05/23/2024$32.94$32.58
-1.09%		$32.76$32.5196,421 shs$807.98 million
05/22/2024$32.99$32.94
-0.16%		$32.98$32.8073,852 shs$816.87 million
05/21/2024$26.79$32.99
+23.14%		$33.09$32.97114,175 shs$818.15 million
05/20/2024$33.03$26.79
-18.89%		$26.89$26.598,700 shs$664.39 million
05/17/2024$33.04$32.90
-0.42%		$33.02$32.88105,557 shs$815.92 million
05/16/2024$33.04$33.04$33.04$32.77132,407 shs$819.39 million
05/15/2024$32.48$33.04
+1.72%		$33.04$32.77132,407 shs$819.39 million
05/14/2024$26.79$32.48
+21.24%		$32.55$32.3973,886 shs$805.50 million
05/13/2024$32.44$26.79
-17.42%		$26.89$26.598,700 shs$664.39 million
05/10/2024$32.12$32.34
+0.68%		$32.34$32.12147,819 shs$802.03 million
05/09/2024$32.17$32.12
-0.16%		$32.12$31.95125,694 shs$796.58 million
05/08/2024$32.03$32.17
+0.44%		$32.23$32.0863,801 shs$797.82 million
05/07/2024$32.03$32.03$32.08$31.9275,867 shs$794.34 million
05/06/2024$31.84$32.03
+0.60%		$32.08$31.9275,867 shs$794.34 million
05/03/2024$31.56$31.56$31.57$31.26228,536 shs$782.69 million
05/02/2024$31.17$31.56
+1.25%		$31.57$31.26228,536 shs$782.69 million
05/01/2024$31.61$31.17
-1.39%		$31.54$31.14160,138 shs$773.02 million
04/30/2024$26.79$31.61
+17.99%		$31.61$31.4690,619 shs$764.96 million
04/29/2024$31.42$26.79
-14.74%		$26.89$26.598,700 shs$648.32 million
04/26/2024$31.23$31.42
+0.61%		$31.44$31.24115,328 shs$760.36 million
04/25/2024$31.44$31.23
-0.67%		$31.23$30.84189,469 shs$755.77 million
04/24/2024$31.12$31.44
+1.03%		$31.45$31.11147,410 shs$760.85 million
04/23/2024$26.79$31.12
+16.16%		$31.17$30.83190,754 shs$753.10 million
04/22/2024$30.71$26.79
-12.76%		$26.89$26.598,700 shs$648.32 million
04/19/2024$30.79$30.68
-0.36%		$30.89$30.62217,237 shs$742.46 million
04/18/2024$30.74$30.79
+0.16%		$30.99$30.63105,062 shs$745.12 million
04/17/2024$31.07$30.74
-1.06%		$30.83$30.63159,390 shs$743.91 million
04/16/2024$31.19$31.07
-0.38%		$31.51$31.02112,906 shs$751.89 million
04/15/2024$31.19$31.19$31.45$31.1178,968 shs$754.80 million
04/12/2024$31.61$31.69
+0.25%		$31.79$31.30117,842 shs$456.34 million
04/11/2024$31.61$31.61$31.69$31.44114,681 shs$455.18 million
04/10/2024$32.05$31.61
-1.37%		$31.69$31.44114,681 shs$455.18 million
04/09/2024$26.79$32.05
+19.63%		$32.07$31.94104,843 shs$461.52 million
04/08/2024$31.80$26.79
-15.75%		$26.89$26.598,700 shs$385.78 million
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/05/2024$31.97$31.77
-0.63%		$32.29$31.7198,754 shs$457.49 million
04/04/2024$31.82$31.97
+0.47%		$32.10$31.78171,553 shs$460.37 million
04/03/2024$32.04$31.82
-0.69%		$31.89$31.7298,771 shs$458.21 million
04/02/2024$26.79$32.04
+19.60%		$32.16$31.90119,689 shs$461.38 million
04/01/2024$32.19$26.79
-16.78%		$26.89$26.598,700 shs$385.78 million
03/29/2024$32.23$32.19
-0.12%		$32.23$32.10322,212 shs$463.54 million
03/28/2024$31.99$32.23
+0.75%		$32.23$32.02127,307 shs$464.11 million
03/27/2024$31.96$31.99
+0.09%		$32.14$31.99140,339 shs$460.66 million
03/26/2024$32.02$31.96
-0.19%		$32.07$31.93111,678 shs$460.22 million
03/25/2024$32.02$32.02$32.11$31.97109,394 shs$461.09 million
03/22/2024$32.19$32.14
-0.16%		$32.22$32.0866,205 shs$462.82 million
03/21/2024$31.83$32.19
+1.13%		$32.19$31.77198,860 shs$463.54 million
03/20/2024$31.76$31.83
+0.22%		$31.86$31.65135,447 shs$458.35 million
03/19/2024$26.79$31.76
+18.55%		$31.88$31.72177,628 shs$457.34 million
03/18/2024$31.79$26.79
-15.73%		$26.89$26.598,700 shs$385.78 million
03/15/2024$32.11$31.77
-1.06%		$32.13$31.65176,384 shs$457.49 million
03/14/2024$32.11$32.11$32.15$32.00127,745 shs$462.38 million
03/13/2024$31.85$32.11
+0.82%		$32.11$31.75137,278 shs$462.38 million
03/12/2024$26.79$31.85
+18.89%		$31.88$31.71284,387 shs$458.64 million
03/11/2024$32.06$26.79
-16.44%		$26.89$26.598,700 shs$385.78 million
03/08/2024$31.85$32.20
+1.10%		$32.20$31.99177,325 shs$463.68 million
03/07/2024$31.52$31.85
+1.05%		$31.88$31.69142,814 shs$458.64 million
03/06/2024$31.45$31.52
+0.22%		$31.61$31.32123,909 shs$453.89 million
03/05/2024$26.79$31.45
+17.39%		$31.62$31.39127,566 shs$452.88 million
03/04/2024$31.55$26.79
-15.09%		$26.89$26.598,700 shs$385.78 million
03/01/2024$31.16$31.27
+0.35%		$31.43$31.12150,091 shs$450.29 million

Related Companies:
This page (NYSEARCA:FLQH) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Write this ticker symbol down…
StocksToTrade
Biden replacement revealed?
Paradigm Press
This unknown company solves the biggest issue with AI
Manward Press