Free Trial

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

→ Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad)
Free GOOP Stock Alerts
$31.13
+0.06 (+0.19%)
(As of 12:55 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
+2.90%
3 Month
Performance
+18.01%
6 Month
Performance
+18.23%
Year-To-Date
Performance
+15.24%
Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Sasco Gold LLC
Don’t make this retirement mistake
If you have over $100,000 in your 401K or IRA… Then listen closely… Your money is rotting away, and you might not even realize it.
Reserve your seat here.

GOOP Stock Chart for Tuesday, June, 11, 2024

GOOP Chart by TradingView

Kurv Yield Premium Strategy Google (GOOGL) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2024$31.07$31.13
+0.19%		$31.17$30.842,418 shs$0.00
06/07/2024$31.21$31.07
-0.45%		$31.25$31.071,585 shs$0.00
06/06/2024$31.01$31.21
+0.64%		$31.28$31.211,108 shs$0.00
06/05/2024$30.78$31.01
+0.75%		$31.04$31.001,364 shs$0.00
06/04/2024$30.67$30.78
+0.36%		$30.78$30.651,467 shs$0.00
06/03/2024$30.67$30.67
+0.02%		$30.70$30.523,047 shs$0.00
05/31/2024$30.59$30.67
+0.26%		$30.67$30.291,162 shs$0.00
05/30/2024$31.00$30.59
-1.33%		$30.83$30.593,003 shs$0.00
05/29/2024$31.01$31.00
-0.03%		$31.00$31.00327 shs$0.00
05/28/2024$30.89$31.01
+0.39%		$31.04$30.932,359 shs$0.00
05/27/2024$30.89$30.89
+0.00%		$30.89$30.891,000 shs$0.00
05/24/2024$30.67$30.89
+0.72%		$30.89$30.891,040 shs$0.00
05/23/2024$30.95$30.67
-0.92%		$31.01$30.624,034 shs$0.00
05/22/2024$31.45$30.95
-1.58%		$31.10$30.895,050 shs$0.00
05/21/2024$31.33$31.45
+0.38%		$31.45$31.353,513 shs$0.00
05/20/2024$31.25$31.33
+0.24%		$31.49$31.334,053 shs$0.00
05/17/2024$31.06$31.25
+0.61%		$31.30$31.088,197 shs$0.00
05/16/2024$30.87$31.06
+0.62%		$31.08$30.943,514 shs$0.00
05/15/2024$30.52$30.87
+1.15%		$30.87$30.645,175 shs$0.00
05/14/2024$30.30$30.52
+0.73%		$30.62$30.343,857 shs$0.00
05/13/2024$30.25$30.30
+0.15%		$30.30$29.718,834 shs$0.00
05/10/2024$30.37$30.25
-0.40%		$30.25$30.191,265 shs$0.00
05/09/2024$30.30$30.37
+0.23%		$30.37$30.271,308 shs$0.00
05/08/2024$30.51$30.30
-0.69%		$30.39$30.301,125 shs$0.00
05/07/2024$30.06$30.51
+1.50%		$30.52$30.51419 shs$0.00
05/06/2024$29.92$30.06
+0.45%		$30.08$29.932,480 shs$0.00
05/03/2024$29.78$29.92
+0.46%		$29.92$29.92284 shs$0.00
05/02/2024$29.38$29.78
+1.37%		$29.78$29.77379 shs$0.00
05/01/2024$29.35$29.38
+0.10%		$29.38$29.34765 shs$0.00
04/30/2024$29.65$29.35
-1.01%		$29.81$29.35484 shs$0.00
04/29/2024$29.92$29.65
-0.89%		$29.90$29.65341 shs$0.00
04/26/2024$28.17$29.92
+6.22%		$29.98$29.842,465 shs$0.00
04/25/2024$28.63$28.17
-1.61%		$28.17$27.78401 shs$0.00
04/24/2024$28.80$28.63
-0.60%		$28.63$28.482,745 shs$0.00
04/23/2024$28.54$28.80
+0.92%		$28.80$28.80111 shs$0.00
04/22/2024$28.25$28.54
+1.03%		$28.71$28.451,223 shs$0.00
04/19/2024$28.45$28.25
-0.70%		$28.29$28.25569 shs$0.00
04/18/2024$28.44$28.45
+0.04%		$28.51$28.45968 shs$0.00
04/17/2024$28.38$28.44
+0.21%		$28.55$28.44922 shs$0.00
04/16/2024$28.33$28.38
+0.18%		$28.43$28.191,243 shs$0.00
Executive Order To Wipe Out Your Bank Accounts (Ad)

Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.

Click Here To Get Your FREE Guide Now!
04/15/2024$28.66$28.33
-1.16%		$28.38$28.33539 shs$0.00
04/12/2024$28.90$28.66
-0.82%		$28.75$28.65766 shs$0.00
04/11/2024$28.50$28.90
+1.39%		$28.93$28.901,355 shs$0.00
04/10/2024$28.51$28.50
-0.02%		$28.59$28.344,491 shs$0.00
04/09/2024$28.27$28.51
+0.85%		$28.55$28.512,157 shs$0.00
04/08/2024$27.94$28.27
+1.17%		$28.27$28.27389 shs$0.00
04/05/2024$27.65$27.94
+1.05%		$27.94$27.93753 shs$0.00
04/04/2024$28.26$27.65
-2.16%		$28.23$27.65690 shs$0.00
04/03/2024$28.20$28.26
+0.21%		$28.26$28.04273 shs$0.00
04/02/2024$28.24$28.20
-0.14%		$28.20$28.20106 shs$0.00
04/01/2024$27.78$28.24
+1.67%		$28.24$28.23519 shs$0.00
03/29/2024$27.78$27.78
-0.01%		$27.78$27.78104 shs$0.00
03/28/2024$27.73$27.78
+0.19%		$27.78$27.78104 shs$0.00
03/27/2024$27.70$27.73
+0.10%		$27.73$27.63204 shs$0.00
03/26/2024$27.64$27.70
+0.22%		$27.70$27.70186 shs$0.00
03/25/2024$27.68$27.64
-0.15%		$27.64$27.50745 shs$0.00
03/22/2024$27.44$27.68
+0.88%		$27.68$27.62282 shs$0.00
03/21/2024$27.52$27.44
-0.29%		$27.44$27.41547 shs$0.00
03/20/2024$27.64$27.52
-0.42%		$27.52$27.41881 shs$0.00
03/19/2024$27.62$27.64
+0.06%		$27.64$27.64251 shs$0.00
03/18/2024$26.94$27.62
+2.53%		$27.85$27.62918 shs$0.00
03/15/2024$27.13$26.94
-0.70%		$26.96$26.901,443 shs$0.00
03/14/2024$26.72$27.13
+1.53%		$27.13$27.12225 shs$0.00
03/13/2024$26.56$26.72
+0.60%		$26.79$26.72598 shs$0.00
03/12/2024$26.38$26.56
+0.68%		$26.62$26.56278 shs$0.00
03/11/2024$26.04$26.38
+1.31%		$26.45$25.85630 shs$0.00

Related Companies:
This page (NYSEARCA:GOOP) was last updated on 6/11/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay a...
Crypto 101 Media | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does ...
Porter & Company | Sponsored
The Greatest LEGAL Transfer of Wealth in History is Underway
What's the #1 Stock to Build Generational Wealth RIGHT NOW? One Wall Street millionaire will give you a sur...
Stansberry Research | Sponsored
DON’T buy gold until you read this
If you're an American who understands that your money is rotting away as you read this email… Then this is ...
Sasco Gold LLC | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored