Free Trial

Kurv Yield Premium Strategy Google (GOOGL) ETF (GOOP) Chart & Stock Price History

→ This AI Trade Machine Made 1,729%* (With 89% Wins) (From Prosper Trading Academy) (Ad)
Free GOOP Stock Alerts
$29.92
+1.75 (+6.21%)
(As of 04/26/2024 08:52 PM ET)
Compare
Stock AnalysisChartDividendHoldings

Kurv Yield Premium Strategy Google (GOOGL) ETF Stock Price Performance

5 Day
Performance
+4.51%
1 Month
Performance
+7.71%
3 Month
Performance
+5.17%
Year-To-Date
Performance
+10.76%
Receive GOOP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kurv Yield Premium Strategy Google (GOOGL) ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
This AI Trade Machine Made 1,729%* (With 89% Wins)
This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?
Click Here To Get Your Free Copy

GOOP Stock Chart for Monday, April, 29, 2024

GOOP Chart by TradingView

Kurv Yield Premium Strategy Google (GOOGL) ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$28.17$29.92
+6.22%		$29.98$29.842,465 shs$0.00
04/25/2024$28.63$28.17
-1.61%		$28.17$27.78401 shs$0.00
04/24/2024$28.80$28.63
-0.60%		$28.63$28.482,745 shs$0.00
04/23/2024$28.54$28.80
+0.92%		$28.80$28.80111 shs$0.00
04/22/2024$28.25$28.54
+1.03%		$28.71$28.451,223 shs$0.00
04/19/2024$28.45$28.25
-0.70%		$28.29$28.25569 shs$0.00
04/18/2024$28.44$28.45
+0.04%		$28.51$28.45968 shs$0.00
04/17/2024$28.38$28.44
+0.21%		$28.55$28.44922 shs$0.00
04/16/2024$28.33$28.38
+0.18%		$28.43$28.191,243 shs$0.00
04/15/2024$28.66$28.33
-1.16%		$28.38$28.33539 shs$0.00
04/12/2024$28.90$28.66
-0.82%		$28.75$28.65766 shs$0.00
04/11/2024$28.50$28.90
+1.39%		$28.93$28.901,355 shs$0.00
04/10/2024$28.51$28.50
-0.02%		$28.59$28.344,491 shs$0.00
04/09/2024$28.27$28.51
+0.85%		$28.55$28.512,157 shs$0.00
04/08/2024$27.94$28.27
+1.17%		$28.27$28.27389 shs$0.00
04/05/2024$27.65$27.94
+1.05%		$27.94$27.93753 shs$0.00
04/04/2024$28.26$27.65
-2.16%		$28.23$27.65690 shs$0.00
04/03/2024$28.20$28.26
+0.21%		$28.26$28.04273 shs$0.00
04/02/2024$28.24$28.20
-0.14%		$28.20$28.20106 shs$0.00
04/01/2024$27.78$28.24
+1.67%		$28.24$28.23519 shs$0.00
03/29/2024$27.78$27.78
-0.01%		$27.78$27.78104 shs$0.00
03/28/2024$27.73$27.78
+0.19%		$27.78$27.78104 shs$0.00
03/27/2024$27.70$27.73
+0.10%		$27.73$27.63204 shs$0.00
03/26/2024$27.64$27.70
+0.22%		$27.70$27.70186 shs$0.00
03/25/2024$27.68$27.64
-0.15%		$27.64$27.50745 shs$0.00
03/22/2024$27.44$27.68
+0.88%		$27.68$27.62282 shs$0.00
03/21/2024$27.52$27.44
-0.29%		$27.44$27.41547 shs$0.00
03/20/2024$27.64$27.52
-0.42%		$27.52$27.41881 shs$0.00
03/19/2024$27.62$27.64
+0.06%		$27.64$27.64251 shs$0.00
03/18/2024$26.94$27.62
+2.53%		$27.85$27.62918 shs$0.00
03/15/2024$27.13$26.94
-0.70%		$26.96$26.901,443 shs$0.00
03/14/2024$26.72$27.13
+1.53%		$27.13$27.12225 shs$0.00
03/13/2024$26.56$26.72
+0.60%		$26.79$26.72598 shs$0.00
03/12/2024$26.38$26.56
+0.68%		$26.62$26.56278 shs$0.00
03/11/2024$26.04$26.38
+1.31%		$26.45$25.85630 shs$0.00
03/08/2024$25.86$26.04
+0.70%		$26.04$26.02517 shs$0.00
03/07/2024$25.41$25.86
+1.77%		$25.94$25.86490 shs$0.00
03/06/2024$25.57$25.41
-0.63%		$25.41$25.35391 shs$0.00
03/05/2024$25.69$25.57
-0.47%		$25.57$25.48230 shs$0.00
03/04/2024$26.28$25.69
-2.26%		$25.96$25.63863 shs$0.00
His win rate puts Warren Buffett to shame… (Ad)

Not long ago I joined Phil Ash for a private one-on-one interview. And during our time together I pulled the covers of my investing system that’s delivered 779 winners and 43,509% total profits since November of 2015… Without a single loss.

Click here now for the full story.
03/01/2024$26.55$26.28
-1.02%		$26.28$26.28237 shs$0.00
02/29/2024$26.15$26.55
+1.53%		$26.55$26.55148 shs$0.00
02/28/2024$26.64$26.15
-1.84%		$26.36$26.15302 shs$0.00
02/27/2024$26.39$26.64
+0.95%		$26.64$26.53196 shs$0.00
02/26/2024$27.48$26.39
-3.95%		$26.52$26.39373 shs$0.00
02/23/2024$27.43$27.48
+0.18%		$27.48$27.47292 shs$0.00
02/22/2024$27.18$27.43
+0.92%		$27.43$27.34259 shs$0.00
02/21/2024$27.25$27.18
-0.26%		$27.18$26.94699 shs$0.00
02/20/2024$27.07$27.25
+0.66%		$27.25$27.25689 shs$0.00
02/19/2024$27.07$27.07
+0.02%		$27.25$27.07700 shs$0.00
02/16/2024$27.41$27.07
-1.24%		$27.25$27.07720 shs$0.00
02/15/2024$27.85$27.41
-1.58%		$27.41$27.4179 shs$0.00
02/14/2024$27.69$27.85
+0.58%		$27.85$27.85192 shs$0.00
02/13/2024$28.00$27.69
-1.12%		$27.87$27.69640 shs$0.00
02/12/2024$28.12$28.00
-0.42%		$28.13$28.001,325 shs$0.00
02/09/2024$27.79$28.12
+1.19%		$28.14$27.98803 shs$0.00
02/08/2024$27.72$27.79
+0.26%		$27.79$27.7929 shs$0.00
02/07/2024$27.53$27.72
+0.68%		$27.72$27.67204 shs$0.00
02/06/2024$27.47$27.53
+0.22%		$27.56$27.53435 shs$0.00
02/05/2024$27.25$27.47
+0.79%		$27.50$27.47315 shs$0.00
02/02/2024$27.07$27.25
+0.66%		$27.25$26.92244 shs$0.00
02/01/2024$26.98$27.07
+0.33%		$27.22$27.07327 shs$0.00
01/31/2024$28.19$26.98
-4.29%		$27.48$26.973,332 shs$0.00
01/30/2024$28.45$28.19
-0.91%		$28.19$28.1990 shs$0.00
01/29/2024$28.35$28.45
+0.34%		$28.45$28.331,616 shs$0.00

Related Companies:
This page (NYSEARCA:GOOP) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Has Jeff Bezos Found the Next Nvidia?
InvestorPlace